Tango Therapeutics Inc (TNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNGO | SLP | OPRX | ||
| Company | Tango Therapeutics Inc | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.44 | 16.61 | 5.33 | ||
| High | 6.50 | 16.74 | 5.42 | ||
| Low | 6.44 | 15.73 | 5.06 | ||
| Latest | 6.44 | 15.88 | 5.11 | ||
| Change | unch | -0.77 | -0.27 | ||
| % Change | unch | -4.62% | -5.02% | ||
| Volume | 40,500 | 172,685 | 226,127 | ||
| 20-Day Average Volume | N/A | 264,609 | 543,206 | ||
| Previous Close | N/A | 16.65 | 5.38 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 15.31 | 5.26 | ||
| 20-Day Raw Stochastic | N/A | 58.62% | 27.00% | ||
| 20-Day Relative Strength | N/A | 54.51 | 41.74 | ||
| Weighted Alpha | N/A | -18.71 | -73.42 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/18 | -7.19% since 05/29/26 | -1.54% since 05/29/26 | ||
| Low | 6.44 on 05/04/18 | 15.29 on 06/03/26 | 4.93 on 06/03/26 | ||
| High | 6.50 on 05/04/18 | 17.76 on 06/01/26 | 5.61 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/03/18 | +1.08% since 05/05/26 | -22.93% since 05/05/26 | ||
| Low | 6.44 on 05/04/18 | 13.21 on 05/15/26 | 4.57 on 05/13/26 | ||
| High | 6.50 on 05/04/18 | 17.76 on 06/01/26 | 6.80 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/03/18 | +27.86% since 03/05/26 | -32.14% since 03/05/26 | ||
| Low | 6.44 on 05/04/18 | 11.09 on 03/30/26 | 4.57 on 05/13/26 | ||
| High | 6.50 on 05/04/18 | 17.76 on 06/01/26 | 8.26 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/03/18 | -19.14% since 12/05/25 | -64.12% since 12/05/25 | ||
| Low | 6.44 on 05/04/18 | 11.09 on 03/30/26 | 4.57 on 05/13/26 | ||
| High | 6.50 on 05/04/18 | 21.01 on 01/23/26 | 14.65 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,619 | 336,413 | 100,956 | ||
| Shares Outstanding, K | 39,940 | 20,205 | 18,765 | ||
| Annual Sales | 212,480,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income | 2,940,000 | -64,720,000 | 5,130,000 | ||
| Last Quarter Sales | N/A | 24,290,000 | 19,840,000 | ||
| Last Quarter Net Income | N/A | 4,540,000 | -500,000 | ||
| 60-Month Beta | 0.75 | 1.33 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/09/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 12/31/69 | 07/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 7.07 | ||