Tiernan Gold Corp (TNGD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNGD.VN | TUD.VN | STGO.TO | ||
| Company | Tiernan Gold Corp | Tudor Gold Corp | Steppe Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 7.100 | 0.850 | 1.26 | ||
| High | 7.150 | 0.870 | 1.32 | ||
| Low | 7.000 | 0.850 | 1.26 | ||
| Latest | 7.030 | 0.865 | 1.31 | ||
| Change | +0.080 | +0.045 | +0.03 | ||
| % Change | +1.15% | +5.49% | +2.34% | ||
| Volume | 15,656 | 134,951 | 197,000 | ||
| 20-Day Average Volume | 12,948 | 396,252 | 424,486 | ||
| Previous Close | 6.950 | 0.820 | 1.28 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.173 | 0.849 | 1.36 | ||
| 20-Day Raw Stochastic | 38.36% | 41.18% | 33.33% | ||
| 20-Day Relative Strength | 45.69 | 46.89 | 48.74 | ||
| Weighted Alpha | +49.37 | -13.01 | -13.69 | ||
| Today's Opinion | 24% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 07/02/26 | -3.41% since 07/02/26 | -7.75% since 07/02/26 | ||
| Low | 6.910 on 07/08/26 | 0.810 on 07/08/26 | 1.25 on 07/08/26 | ||
| High | 7.780 on 07/06/26 | 0.920 on 07/06/26 | 1.50 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/09/26 | +3.66% since 06/09/26 | +7.38% since 06/09/26 | ||
| Low | 6.310 on 06/25/26 | 0.780 on 06/26/26 | 1.15 on 06/10/26 | ||
| High | 8.500 on 06/15/26 | 0.950 on 06/17/26 | 1.55 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -26.21% since 04/09/26 | -15.00% since 04/09/26 | -7.09% since 04/09/26 | ||
| Low | 6.310 on 06/25/26 | 0.780 on 06/26/26 | 1.12 on 05/27/26 | ||
| High | 10.170 on 04/13/26 | 1.105 on 05/07/26 | 1.55 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 01/09/26 | -12.37% since 01/09/26 | -32.82% since 01/09/26 | ||
| Low | 6.310 on 06/25/26 | 0.780 on 06/26/26 | 1.11 on 03/20/26 | ||
| High | 10.990 on 03/10/26 | 1.680 on 01/26/26 | 2.43 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,031 | 336,567 | 323,619 | ||
| Shares Outstanding, K | 48,206 | 410,448 | 252,827 | ||
| Annual Sales | 0 | 0 | 254,130,000 | ||
| Annual Net Income | 20,189,000 | -6,259,398 | 32,734,000 | ||
| Last Quarter Sales | 0 | 0 | 53,180,000 | ||
| Last Quarter Net Income | -7,700,000 | -4,917,111 | 19,214,000 | ||
| 60-Month Beta | N/A | 2.18 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | -0.01 on 05/26/26 | 0.08 on 05/14/26 | ||
| Earnings Date | N/A | 08/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.89 | N/A | 5.09 | ||