Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | IPDN | GLXG |
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.42 | 28.59 | 1.2500 | 1.2400 | 2.50 |
| High | 39.33 | 29.21 | 1.3200 | 1.2900 | 2.60 |
| Low | 37.73 | 28.21 | 1.2100 | 1.2200 | 2.20 |
| Latest | 38.90 | 28.92 | 1.2800 | 1.2750 | 2.20 |
| Change | +1.07 | +0.98 | +0.0800 | +0.0050 | -0.21 |
| % Change | +2.83% | +3.51% | +6.67% | +0.39% | -8.90% |
| Volume | 535,600 | 354,800 | 1,772,400 | 23,400 | 29,700 |
| 20-Day Average Volume | 584,035 | 386,890 | 1,611,575 | 109,150 | 15,920 |
| Previous Close | 37.83 | 27.94 | 1.2000 | 1.2700 | 2.41 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 37.16 | 28.34 | 1.3510 | 1.3817 | 2.20 |
| 20-Day Raw Stochastic | 92.49% | 53.08% | 26.53% | 16.36% | 46.67% |
| 20-Day Relative Strength | 41.03 | 41.62 | 41.95 | 45.49 | 49.89 |
| Weighted Alpha | -48.22 | -36.76 | -55.75 | -53.11 | -72.21 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 80% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 03/16/26 | +4.59% since 03/16/26 | +3.23% since 03/16/26 | -1.92% since 03/16/26 | -6.38% since 03/16/26 |
| Low | 36.70 on 03/19/26 | 27.59 on 03/20/26 | 1.1500 on 03/18/26 | 1.2200 on 03/23/26 | 2.20 on 03/23/26 |
| High | 39.33 on 03/23/26 | 29.32 on 03/17/26 | 1.3200 on 03/23/26 | 1.4395 on 03/18/26 | 2.60 on 03/23/26 |
| 1-Month | |||||
| %Chg | +14.92% since 02/23/26 | -6.47% since 02/23/26 | -15.23% since 02/23/26 | -33.94% since 02/23/26 | +5.77% since 02/23/26 |
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.1000 on 03/05/26 | 1.85 on 03/02/26 |
| High | 39.33 on 03/23/26 | 32.09 on 02/25/26 | 1.6400 on 02/24/26 | 2.1700 on 02/25/26 | 2.60 on 03/23/26 |
| 3-Month | |||||
| %Chg | -32.39% since 12/23/25 | -20.24% since 12/23/25 | -35.35% since 12/23/25 | -15.00% since 12/23/25 | +3.77% since 12/23/25 |
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.9600 on 01/22/26 | 1.54 on 12/31/25 |
| High | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 2.1700 on 02/25/26 | 2.99 on 01/20/26 |
| 6-Month | |||||
| %Chg | -42.74% since 09/23/25 | -36.23% since 09/23/25 | -53.96% since 09/23/25 | -73.21% since 09/23/25 | -57.20% since 09/23/25 |
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.9600 on 01/22/26 | 1.54 on 12/31/25 |
| High | 68.74 on 09/25/25 | 45.67 on 09/24/25 | 2.8500 on 09/29/25 | 4.8700 on 09/25/25 | 5.43 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,789,321 | 704,172 | 185,651 | 6,200 | 5,220 |
| Shares Outstanding, K | 47,299 | 25,203 | 154,709 | 4,882 | 2,161 |
| Annual Sales | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 6,730,000 | 3,490,000 |
| Annual Net Income | 155,000,000 | 54,450,000 | -170,000,000 | -2,510,000 | -3,510,000 |
| Last Quarter Sales | 1,234,000,000 | 321,130,000 | 770,000,000 | 1,730,000 | N/A |
| Last Quarter Net Income | -1,000,000 | 16,400,000 | -33,000,000 | -2,360,000 | N/A |
| 60-Month Beta | 0.86 | 1.02 | 1.28 | 1.86 | -2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | -0.83 on 11/14/25 | N/A |
| Latest Earnings Date | 04/24/26 | 05/06/26 | 05/06/26 | 03/30/26 | N/A |
| Most Recent Dividend | 0.275 on 01/02/26 | 0.080 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/26 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 13.34 | 0.00 | 0.00 | 0.00 |