Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | GLXG | IPDN |
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.79 | 28.69 | 1.3000 | 2.35 | 1.1300 |
| High | 37.86 | 29.55 | 1.4000 | 2.35 | 1.2300 |
| Low | 35.13 | 28.44 | 1.2900 | 2.26 | 1.1300 |
| Latest | 37.74 | 29.41 | 1.3900 | 2.34 | 1.1500 |
| Change | +1.79 | +0.51 | +0.0600 | -0.01 | -0.0100 |
| % Change | +4.98% | +1.76% | +4.51% | -0.43% | -0.86% |
| Volume | 348,418 | 97,986 | 617,461 | 1,806 | 13,989 |
| 20-Day Average Volume | 488,959 | 340,350 | 1,524,995 | 22,890 | 52,464 |
| Previous Close | 35.95 | 28.90 | 1.3300 | 2.35 | 1.1600 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 37.27 | 28.49 | 1.2802 | 2.24 | 1.2632 |
| 20-Day Raw Stochastic | 62.31% | 69.54% | 79.66% | 38.25% | 20.62% |
| 20-Day Relative Strength | 41.63 | 45.16 | 49.71 | 50.26 | 43.25 |
| Weighted Alpha | -47.63 | -33.06 | -46.21 | -74.05 | -50.98 |
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/26/26 | -0.05% since 03/26/26 | +8.20% since 03/26/26 | -7.37% since 03/26/26 | -0.85% since 03/26/26 |
| Low | 34.78 on 04/01/26 | 28.11 on 04/01/26 | 1.2200 on 03/27/26 | 1.92 on 04/01/26 | 1.1000 on 03/30/26 |
| High | 38.88 on 03/30/26 | 30.61 on 03/31/26 | 1.3950 on 04/02/26 | 2.44 on 04/01/26 | 1.2395 on 03/27/26 |
| 1-Month | |||||
| %Chg | +0.04% since 03/02/26 | +5.29% since 03/02/26 | -5.78% since 03/02/26 | +0.16% since 03/02/26 | -0.85% since 03/02/26 |
| Low | 34.78 on 04/01/26 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | 1.90 on 03/10/26 | 1.1000 on 03/30/26 |
| High | 39.33 on 03/23/26 | 30.61 on 03/31/26 | 1.5250 on 03/04/26 | 2.84 on 03/24/26 | 1.4395 on 03/18/26 |
| 3-Month | |||||
| %Chg | -34.20% since 01/02/26 | -19.33% since 01/02/26 | -27.11% since 01/02/26 | +28.41% since 01/02/26 | -12.03% since 01/02/26 |
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.55 on 01/15/26 | 0.9600 on 01/22/26 |
| High | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 2.99 on 01/20/26 | 2.1700 on 02/25/26 |
| 6-Month | |||||
| %Chg | -41.50% since 10/02/25 | -33.77% since 10/02/25 | -49.64% since 10/02/25 | -52.62% since 10/02/25 | -70.60% since 10/02/25 |
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.54 on 12/31/25 | 0.9600 on 01/22/26 |
| High | 67.45 on 10/06/25 | 45.53 on 10/08/25 | 2.8200 on 10/03/25 | 5.30 on 10/03/25 | 4.3500 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,700,399 | 728,366 | 205,763 | 14,010 | 5,663 |
| Shares Outstanding, K | 47,299 | 25,203 | 154,709 | 5,962 | 4,882 |
| Annual Sales | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 | 6,730,000 |
| Annual Net Income | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 | -2,510,000 |
| Last Quarter Sales | 1,234,000,000 | 321,130,000 | 770,000,000 | N/A | 1,730,000 |
| Last Quarter Net Income | -1,000,000 | 16,400,000 | -33,000,000 | N/A | -2,360,000 |
| 60-Month Beta | 0.87 | 0.99 | 1.24 | -1.82 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | N/A | -0.83 on 11/14/25 |
| Latest Earnings Date | 04/24/26 | 05/06/26 | 05/06/26 | N/A | 05/13/26 |
| Most Recent Dividend | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/26 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 13.96 | 0.00 | 0.00 | 0.00 |