Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | TMO | ISRG | EW | IDXX |
| Company | Tandem Diabetes Care | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.20 | 462.66 | 481.00 | 83.54 | 563.47 |
| High | 20.49 | 475.21 | 486.77 | 84.79 | 577.59 |
| Low | 19.81 | 462.00 | 472.55 | 83.22 | 562.49 |
| Latest | 20.05 | 466.91 | 472.33 | 84.39 | 575.41 |
| Change | -0.31 | -2.80 | -9.89 | +0.24 | +9.48 |
| % Change | -1.52% | -0.60% | -2.05% | +0.29% | +1.68% |
| Volume | 497,624 | 937,013 | 809,191 | 3,356,737 | 250,771 |
| 20-Day Average Volume | 1,499,875 | 1,940,109 | 2,127,402 | 5,252,479 | 512,314 |
| Previous Close | 20.36 | 469.71 | 482.22 | 84.15 | 565.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.87 | 501.01 | 463.08 | 80.41 | 573.83 |
| 20-Day Raw Stochastic | 49.23% | 15.13% | 61.54% | 96.36% | 48.33% |
| 20-Day Relative Strength | 46.31 | 39.10 | 49.91 | 57.09 | 46.59 |
| Weighted Alpha | -3.56 | +1.09 | -12.92 | +11.54 | +7.28 |
| Today's Opinion | 24% Buy | 72% Sell | 64% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 48% Sell | 16% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 04/20/26 | -11.01% since 04/20/26 | +1.91% since 04/20/26 | +3.77% since 04/20/26 | -1.17% since 04/20/26 |
| Low | 19.96 on 04/27/26 | 455.60 on 04/23/26 | 451.29 on 04/21/26 | 79.19 on 04/23/26 | 552.00 on 04/24/26 |
| High | 21.62 on 04/23/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.79 on 04/27/26 | 592.51 on 04/21/26 |
| 1-Month | |||||
| %Chg | -4.81% since 03/27/26 | -1.10% since 03/27/26 | +4.82% since 03/27/26 | +6.52% since 03/27/26 | +3.20% since 03/27/26 |
| Low | 18.08 on 04/02/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 548.51 on 03/31/26 |
| High | 21.96 on 04/15/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.79 on 04/27/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -0.79% since 01/27/26 | -24.97% since 01/27/26 | -9.63% since 01/27/26 | +1.09% since 01/27/26 | -17.06% since 01/27/26 |
| Low | 17.71 on 02/19/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 29.65 on 02/24/26 | 620.60 on 01/28/26 | 529.36 on 01/28/26 | 87.32 on 03/02/26 | 694.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +33.80% since 10/27/25 | -16.97% since 10/27/25 | -13.93% since 10/27/25 | +4.57% since 10/27/25 | -11.00% since 10/27/25 |
| Low | 13.23 on 11/06/25 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 29.65 on 02/24/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,741 | 174,554,096 | 170,784,480 | 48,516,008 | 44,948,992 |
| Shares Outstanding, K | 68,504 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 1,014,740,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -204,710,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 290,380,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -590,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.74 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/19/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Earnings Date | 05/07/26 | 07/22/26 | 07/28/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 61.31 | 31.14 | 42.92 |