Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | PH | ITW | FERG | OTIS |
| Company | Tennant Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.51 | 903.20 | 271.00 | 227.00 | 84.06 |
| High | 64.89 | 906.00 | 271.54 | 227.45 | 84.55 |
| Low | 62.51 | 881.95 | 264.38 | 223.01 | 83.01 |
| Latest | 64.24 | 891.45 | 267.64 | 226.18 | 84.09 |
| Change | +2.23 | -3.19 | -1.00 | +2.63 | +0.48 |
| % Change | +3.60% | -0.36% | -0.37% | +1.18% | +0.57% |
| Volume | 273,802 | 405,942 | 572,486 | 653,930 | 2,219,120 |
| 20-Day Average Volume | 360,824 | 768,390 | 1,317,324 | 1,469,670 | 3,522,340 |
| Previous Close | 62.01 | 894.64 | 268.64 | 223.55 | 83.61 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 969.12 | 282.89 | 243.84 | 89.07 |
| 20-Day Raw Stochastic | 14.87% | 8.86% | 9.37% | 16.33% | 14.96% |
| 20-Day Relative Strength | 37.63 | 38.36 | 41.10 | 38.78 | 39.61 |
| Weighted Alpha | -17.18 | +40.77 | +7.38 | +26.35 | -16.58 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 03/10/26 | -5.77% since 03/10/26 | -2.00% since 03/10/26 | -0.53% since 03/10/26 | -2.10% since 03/10/26 |
| Low | 61.79 on 03/16/26 | 881.95 on 03/17/26 | 264.64 on 03/17/26 | 219.03 on 03/12/26 | 82.47 on 03/12/26 |
| High | 64.94 on 03/16/26 | 949.83 on 03/11/26 | 273.37 on 03/11/26 | 231.95 on 03/11/26 | 86.38 on 03/11/26 |
| 1-Month | |||||
| %Chg | -22.90% since 02/17/26 | -11.33% since 02/17/26 | -9.95% since 02/17/26 | -12.69% since 02/17/26 | -8.83% since 02/17/26 |
| Low | 60.17 on 03/02/26 | 881.95 on 03/17/26 | 264.64 on 03/17/26 | 219.03 on 03/12/26 | 82.47 on 03/12/26 |
| High | 85.90 on 02/18/26 | 1,034.96 on 02/25/26 | 298.64 on 02/18/26 | 266.05 on 02/26/26 | 94.57 on 02/20/26 |
| 3-Month | |||||
| %Chg | -16.29% since 12/17/25 | +3.74% since 12/17/25 | +6.11% since 12/17/25 | +0.76% since 12/17/25 | -5.30% since 12/17/25 |
| Low | 60.17 on 03/02/26 | 865.47 on 12/18/25 | 244.55 on 01/02/26 | 219.03 on 03/12/26 | 82.47 on 03/12/26 |
| High | 85.90 on 02/18/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 6-Month | |||||
| %Chg | -20.94% since 09/17/25 | +21.26% since 09/17/25 | +2.04% since 09/17/25 | +0.99% since 09/17/25 | -5.98% since 09/17/25 |
| Low | 60.17 on 03/02/26 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 219.03 on 03/12/26 | 82.47 on 03/12/26 |
| High | 85.90 on 02/18/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,692 | 112,918,784 | 77,422,056 | 43,481,152 | 32,500,962 |
| Shares Outstanding, K | 17,847 | 126,217 | 288,200 | 194,503 | 388,721 |
| Annual Sales | 1,203,500,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 14,431,000,000 |
| Annual Net Income | 43,800,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,384,000,000 |
| Last Quarter Sales | 291,600,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 3,796,000,000 |
| Last Quarter Net Income | -4,400,000 | 845,000,000 | 790,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.07 | 1.23 | 1.12 | 1.17 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/23/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 1.03 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/29/26 | 05/05/26 | 04/22/26 |
| Most Recent Dividend | 0.310 on 02/27/26 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.420 on 02/13/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/06/26 | 03/31/26 | 03/06/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 30.16 | 25.45 | 21.47 | 20.54 |