Tenaga Nasional Berhd ADR (TNABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNABY | NEE | SO | DUK | AEP |
| Company | Tenaga Nasional Berhd ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.5000 | 86.89 | 93.06 | 123.48 | 128.19 |
| High | 14.5000 | 87.40 | 94.09 | 124.72 | 130.88 |
| Low | 14.5000 | 86.02 | 92.89 | 123.35 | 127.94 |
| Latest | 14.5000 | 86.08 | 93.43 | 123.52 | 130.30 |
| Change | -0.5200 | -0.67 | +0.34 | -0.34 | +2.61 |
| % Change | -3.46% | -0.77% | +0.37% | -0.27% | +2.04% |
| Volume | 200 | 11,538,800 | 7,250,300 | 3,802,800 | 6,591,500 |
| 20-Day Average Volume | 2,460 | 12,071,365 | 6,699,560 | 3,530,690 | 5,126,445 |
| Previous Close | 15.0200 | 86.75 | 93.09 | 123.86 | 127.69 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.7860 | 85.96 | 92.69 | 123.65 | 128.34 |
| 20-Day Raw Stochastic | 48.72% | 41.80% | 70.33% | 52.15% | 78.28% |
| 20-Day Relative Strength | 50.71 | 43.97 | 50.33 | 47.17 | 51.74 |
| Weighted Alpha | +12.87 | +15.75 | +2.31 | +3.58 | +23.45 |
| Today's Opinion | N/A | 8% Sell | 8% Buy | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Sell | 8% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 05/29/26 | +0.10% since 06/12/26 | -0.61% since 06/12/26 | -1.16% since 06/12/26 | +0.83% since 06/12/26 |
| Low | 13.3600 on 06/08/26 | 85.07 on 06/15/26 | 92.31 on 06/17/26 | 122.83 on 06/18/26 | 126.97 on 06/18/26 |
| High | 15.0200 on 06/15/26 | 87.58 on 06/18/26 | 95.29 on 06/16/26 | 126.97 on 06/16/26 | 131.26 on 06/16/26 |
| 1-Month | |||||
| %Chg | -6.75% since 05/15/26 | -2.79% since 05/22/26 | -1.18% since 05/22/26 | -1.71% since 05/22/26 | -0.98% since 05/22/26 |
| Low | 13.3600 on 06/08/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 15.5000 on 05/22/26 | 89.50 on 05/26/26 | 95.29 on 06/16/26 | 126.97 on 06/16/26 | 132.12 on 05/26/26 |
| 3-Month | |||||
| %Chg | -1.02% since 03/09/26 | -3.82% since 03/20/26 | +0.04% since 03/20/26 | -2.59% since 03/20/26 | +3.69% since 03/20/26 |
| Low | 13.3600 on 06/08/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 15.7000 on 05/08/26 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +6.81% since 12/17/25 | +7.55% since 12/22/25 | +8.99% since 12/22/25 | +6.21% since 12/22/25 | +13.68% since 12/22/25 |
| Low | 13.3400 on 12/22/25 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 15.7000 on 05/08/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,979,078 | 180,903,424 | 104,940,448 | 96,560,760 | 69,476,768 |
| Shares Outstanding, K | 1,446,833 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 11,577,490,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 788,250,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 2,889,420,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 151,610,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | -0.37 | 0.68 | 0.34 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/04/25 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.232 on 03/31/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 03/31/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 21.13 | 19.06 | 21.17 |