Tenaga Nasional Berhd ADR (TNABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNABY | NI | EVRG | ||
| Company | Tenaga Nasional Berhd ADR | NiSource Inc | Evergy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.7050 | 46.71 | 83.09 | ||
| High | 14.7050 | 47.35 | 84.08 | ||
| Low | 14.2675 | 46.59 | 82.59 | ||
| Latest | 14.2675 | 47.30 | 83.66 | ||
| Change | -0.3825 | +0.60 | +0.67 | ||
| % Change | -2.61% | +1.28% | +0.81% | ||
| Volume | 2,100 | 4,282,100 | 3,150,900 | ||
| 20-Day Average Volume | 585 | 4,903,635 | 2,446,485 | ||
| Previous Close | 14.6500 | 46.70 | 82.99 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.5026 | 45.35 | 79.82 | ||
| 20-Day Raw Stochastic | 81.77% | 98.73% | 94.99% | ||
| 20-Day Relative Strength | 53.00 | 68.64 | 68.12 | ||
| Weighted Alpha | +17.60 | +20.76 | +25.99 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 12/31/25 | +2.01% since 02/20/26 | +4.24% since 02/20/26 | ||
| Low | 13.6500 on 01/21/26 | 45.68 on 02/25/26 | 80.29 on 02/23/26 | ||
| High | 14.7050 on 02/27/26 | 47.35 on 02/27/26 | 84.08 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 01/21/26 | +6.56% since 01/27/26 | +8.52% since 01/27/26 | ||
| Low | 14.2675 on 02/27/26 | 43.40 on 02/06/26 | 75.69 on 02/02/26 | ||
| High | 14.7050 on 02/27/26 | 47.35 on 02/27/26 | 84.08 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 11/21/25 | +8.09% since 11/26/25 | +8.49% since 11/26/25 | ||
| Low | 12.8700 on 12/16/25 | 40.74 on 12/22/25 | 71.40 on 01/05/26 | ||
| High | 14.8400 on 12/05/25 | 47.35 on 02/27/26 | 84.08 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +9.79% since 08/15/25 | +11.45% since 08/27/25 | +16.10% since 08/27/25 | ||
| Low | 11.6000 on 09/05/25 | 38.45 on 09/04/25 | 70.42 on 09/09/25 | ||
| High | 15.2428 on 09/29/25 | 47.35 on 02/27/26 | 84.08 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,642,646 | 22,634,610 | 19,265,392 | ||
| Shares Outstanding, K | 1,446,830 | 478,533 | 230,282 | ||
| Annual Sales | 11,577,490,000 | 6,642,200,000 | 5,961,600,000 | ||
| Annual Net Income | 788,250,000 | 929,500,000 | 855,600,000 | ||
| Last Quarter Sales | 2,889,420,000 | 1,902,900,000 | 1,340,200,000 | ||
| Last Quarter Net Income | 151,610,000 | 257,800,000 | 84,300,000 | ||
| 60-Month Beta | -0.44 | 0.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 02/11/26 | 0.42 on 02/19/26 | ||
| Latest Earnings Date | 07/04/25 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.189 on 09/30/25 | 0.300 on 02/03/26 | 0.695 on 11/21/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 02/03/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.89 | 21.96 | ||