Tenaga Nasional Berhd ADR (TNABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNABY | AXIA | EVRG | ||
| Company | Tenaga Nasional Berhd ADR | Axia Energia ADR | Evergy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.5000 | 10.25 | 82.42 | ||
| High | 14.5000 | 10.38 | 84.00 | ||
| Low | 14.5000 | 10.17 | 82.42 | ||
| Latest | 14.5000 | 10.31 | 83.25 | ||
| Change | -0.5200 | +0.33 | +0.75 | ||
| % Change | -3.46% | +3.31% | +0.91% | ||
| Volume | 200 | 1,347,700 | 2,117,800 | ||
| 20-Day Average Volume | 2,460 | 2,176,110 | 2,022,705 | ||
| Previous Close | 15.0200 | 9.98 | 82.50 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7860 | 10.22 | 82.73 | ||
| 20-Day Raw Stochastic | 48.72% | 57.26% | 62.22% | ||
| 20-Day Relative Strength | 50.71 | 44.12 | 52.61 | ||
| Weighted Alpha | +12.87 | +29.61 | +20.22 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 05/29/26 | +0.29% since 06/12/26 | -0.72% since 06/12/26 | ||
| Low | 13.3600 on 06/08/26 | 9.93 on 06/18/26 | 82.00 on 06/18/26 | ||
| High | 15.0200 on 06/15/26 | 10.72 on 06/17/26 | 85.09 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 05/15/26 | -4.27% since 05/22/26 | -0.82% since 05/22/26 | ||
| Low | 13.3600 on 06/08/26 | 9.60 on 06/10/26 | 80.22 on 06/01/26 | ||
| High | 15.5000 on 05/22/26 | 10.84 on 05/26/26 | 85.09 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 03/09/26 | -1.81% since 03/20/26 | +5.78% since 03/20/26 | ||
| Low | 13.3600 on 06/08/26 | 9.60 on 06/10/26 | 78.89 on 03/23/26 | ||
| High | 15.7000 on 05/08/26 | 13.54 on 04/14/26 | 85.27 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 12/17/25 | +16.50% since 12/22/25 | +14.94% since 12/22/25 | ||
| Low | 13.3400 on 12/22/25 | 8.84 on 12/23/25 | 71.40 on 01/05/26 | ||
| High | 15.7000 on 05/08/26 | 13.54 on 04/14/26 | 85.27 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,979,078 | 22,461,328 | 19,017,322 | ||
| Shares Outstanding, K | 1,446,833 | 2,250,634 | 230,513 | ||
| Annual Sales | 11,577,490,000 | 7,393,530,000 | 5,961,600,000 | ||
| Annual Net Income | 788,250,000 | 1,174,620,000 | 855,600,000 | ||
| Last Quarter Sales | 2,889,420,000 | 2,413,930,000 | 1,443,700,000 | ||
| Last Quarter Net Income | 151,610,000 | 499,370,000 | 151,500,000 | ||
| 60-Month Beta | -0.37 | 0.46 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/06/26 | 0.69 on 05/07/26 | ||
| Earnings Date | 07/04/25 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.232 on 03/31/26 | 0.342 on 11/17/25 | 0.695 on 05/22/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 11/17/25 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.92 | ||