Terminix Global Hldgs Inc (TMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMX | GWW | FAST | MSM | SITE |
| Company | Terminix Global Hldgs Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.83 | 1,139.68 | 44.63 | 102.06 | 127.06 |
| High | 39.41 | 1,164.68 | 45.12 | 102.41 | 127.07 |
| Low | 37.75 | 1,138.20 | 44.56 | 101.04 | 122.97 |
| Latest | 37.87 | 1,142.14 | 44.88 | 101.20 | 125.43 |
| Change | -0.19 | -6.48 | -0.03 | -1.43 | -0.18 |
| % Change | -0.50% | -0.56% | -0.07% | -1.39% | -0.14% |
| Volume | 25,883,300 | 295,447 | 6,452,585 | 365,568 | 919,685 |
| 20-Day Average Volume | 2,810,905 | 244,352 | 7,336,924 | 606,848 | 804,954 |
| Previous Close | 38.06 | 1,148.62 | 44.91 | 102.63 | 125.61 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.94 | 1,153.62 | 45.60 | 97.81 | 136.72 |
| 20-Day Raw Stochastic | 13.11% | 50.99% | 22.11% | 75.40% | 22.35% |
| 20-Day Relative Strength | 36.40 | 52.46 | 48.04 | 60.75 | 41.38 |
| Weighted Alpha | -11.60 | +13.70 | +10.24 | +32.90 | -2.04 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 16% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 10/04/22 | -1.38% since 04/27/26 | -0.88% since 04/27/26 | -2.85% since 04/27/26 | -12.19% since 04/27/26 |
| Low | 37.75 on 10/11/22 | 1,136.35 on 04/29/26 | 43.62 on 04/30/26 | 100.00 on 04/30/26 | 118.12 on 04/29/26 |
| High | 40.66 on 10/05/22 | 1,168.47 on 05/01/26 | 45.49 on 04/28/26 | 105.09 on 04/28/26 | 143.18 on 04/28/26 |
| 1-Month | |||||
| %Chg | -15.36% since 09/09/22 | +2.21% since 04/02/26 | -3.07% since 04/02/26 | +12.05% since 04/02/26 | -1.03% since 04/02/26 |
| Low | 36.96 on 09/28/22 | 1,073.21 on 04/06/26 | 43.52 on 04/15/26 | 89.19 on 04/06/26 | 118.12 on 04/29/26 |
| High | 45.40 on 09/12/22 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 105.09 on 04/28/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -9.10% since 07/11/22 | -4.42% since 02/04/26 | -7.04% since 02/04/26 | +7.69% since 02/04/26 | -16.13% since 02/04/26 |
| Low | 36.96 on 09/28/22 | 1,033.19 on 03/24/26 | 43.47 on 03/20/26 | 85.15 on 03/20/26 | 118.12 on 04/29/26 |
| High | 45.97 on 08/10/22 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 105.09 on 04/28/26 | 168.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | -17.26% since 04/11/22 | +19.49% since 11/04/25 | +8.67% since 11/04/25 | +17.10% since 11/04/25 | -0.18% since 11/04/25 |
| Low | 36.96 on 09/28/22 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 118.12 on 04/29/26 |
| High | 46.98 on 04/28/22 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 105.09 on 04/28/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,605,257 | 54,364,184 | 51,558,256 | 5,730,242 | 5,565,527 |
| Shares Outstanding, K | 121,607 | 47,330 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 2,045,000,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 125,000,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 585,000,000 | 4,425,000,000 | 2,201,700,000 | 917,770,000 | 1,045,600,000 |
| Last Quarter Net Income | 2,000,000 | 451,000,000 | 339,700,000 | 42,480,000 | -8,400,000 |
| 60-Month Beta | 0.78 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/05/22 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 11/01/22 | 05/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 29.42 | 39.41 | 25.70 | 37.40 |