Terminix Global Hldgs Inc (TMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMX | FAST | GWW | SITE | MSM |
| Company | Terminix Global Hldgs Inc | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.83 | 43.68 | 1,044.60 | 132.79 | 87.31 |
| High | 39.41 | 45.22 | 1,074.35 | 141.22 | 90.71 |
| Low | 37.75 | 43.68 | 1,033.19 | 131.17 | 86.19 |
| Latest | 37.87 | 45.01 | 1,067.39 | 140.76 | 90.30 |
| Change | -0.19 | +0.56 | +12.92 | +6.62 | +3.19 |
| % Change | -0.50% | +1.26% | +1.23% | +4.94% | +3.66% |
| Volume | 25,883,300 | 2,409,494 | 92,842 | 479,993 | 238,623 |
| 20-Day Average Volume | 2,810,905 | 8,355,560 | 255,467 | 612,362 | 662,687 |
| Previous Close | 38.06 | 44.45 | 1,054.47 | 134.14 | 87.11 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.94 | 45.70 | 1,097.34 | 135.25 | 90.73 |
| 20-Day Raw Stochastic | 13.11% | 34.44% | 24.32% | 66.72% | 53.34% |
| 20-Day Relative Strength | 36.40 | 49.82 | 45.33 | 52.36 | 50.91 |
| Weighted Alpha | -11.60 | +14.98 | +9.49 | +15.54 | +14.35 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 40% Buy | 8% Sell | Hold |
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 10/04/22 | -1.65% since 03/17/26 | +0.33% since 03/17/26 | +7.47% since 03/17/26 | +0.49% since 03/17/26 |
| Low | 37.75 on 10/11/22 | 43.47 on 03/20/26 | 1,035.30 on 03/20/26 | 125.00 on 03/19/26 | 85.15 on 03/20/26 |
| High | 40.66 on 10/05/22 | 45.94 on 03/18/26 | 1,079.10 on 03/23/26 | 140.87 on 03/24/26 | 90.71 on 03/24/26 |
| 1-Month | |||||
| %Chg | -15.36% since 09/09/22 | -0.64% since 02/24/26 | -5.11% since 02/24/26 | -5.02% since 02/24/26 | -3.39% since 02/24/26 |
| Low | 36.96 on 09/28/22 | 43.47 on 03/20/26 | 1,035.30 on 03/20/26 | 125.00 on 03/19/26 | 85.15 on 03/20/26 |
| High | 45.40 on 09/12/22 | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 148.73 on 02/25/26 | 95.18 on 03/05/26 |
| 3-Month | |||||
| %Chg | -9.10% since 07/11/22 | +7.98% since 12/24/25 | +3.72% since 12/24/25 | +10.60% since 12/24/25 | +3.99% since 12/24/25 |
| Low | 36.96 on 09/28/22 | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | 78.80 on 01/07/26 |
| High | 45.97 on 08/10/22 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | -17.26% since 04/11/22 | -4.99% since 09/24/25 | +12.19% since 09/24/25 | +7.85% since 09/24/25 | +1.78% since 09/24/25 |
| Low | 36.96 on 09/28/22 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 46.98 on 04/28/22 | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,605,257 | 51,043,224 | 49,908,064 | 5,963,729 | 4,861,000 |
| Shares Outstanding, K | 121,607 | 1,148,329 | 47,330 | 44,459 | 55,803 |
| Annual Sales | 2,045,000,000 | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 125,000,000 | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 585,000,000 | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | 2,000,000 | 293,900,000 | 451,000,000 | -8,400,000 | 51,800,000 |
| 60-Month Beta | 0.78 | 0.88 | 1.09 | 1.59 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/05/22 | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 11/01/22 | 04/13/26 | 05/07/26 | 04/29/26 | 04/01/26 |
| Most Recent Dividend | N/A | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/09/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 39.78 | 26.39 | 37.93 | 22.09 |