Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | NUE | MT | STLD | TX |
| Company | Timken Steel Corp | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.01 | 215.00 | 60.93 | 228.15 | 43.17 |
| High | 20.53 | 215.78 | 61.34 | 229.00 | 43.21 |
| Low | 20.01 | 210.32 | 58.59 | 222.00 | 42.04 |
| Latest | 20.40 | 211.77 | 59.32 | 223.52 | 42.20 |
| Change | +0.21 | -2.49 | -1.72 | -3.94 | -1.01 |
| % Change | +1.04% | -1.16% | -2.82% | -1.73% | -2.34% |
| Volume | 352,900 | 932,195 | 810,323 | 848,026 | 56,196 |
| 20-Day Average Volume | 198,420 | 1,373,754 | 1,536,380 | 1,148,449 | 159,178 |
| Previous Close | 20.19 | 214.26 | 61.04 | 227.46 | 43.21 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 184.88 | 57.32 | 192.15 | 41.25 |
| 20-Day Raw Stochastic | 42.86% | 90.91% | 74.05% | 89.77% | 68.31% |
| 20-Day Relative Strength | 47.27 | 74.85 | 54.07 | 70.89 | 55.16 |
| Weighted Alpha | +3.10 | +89.44 | +102.07 | +87.08 | +45.74 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | +10.18% since 04/16/26 | -0.52% since 04/16/26 | +13.90% since 04/16/26 | +0.24% since 04/16/26 |
| Low | 19.50 on 02/22/24 | 191.28 on 04/17/26 | 59.43 on 04/23/26 | 196.02 on 04/17/26 | 42.07 on 04/17/26 |
| High | 20.53 on 02/26/24 | 216.26 on 04/22/26 | 63.35 on 04/17/26 | 229.00 on 04/23/26 | 43.32 on 04/22/26 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | +31.60% since 03/23/26 | +15.14% since 03/23/26 | +33.79% since 03/23/26 | +10.33% since 03/23/26 |
| Low | 19.50 on 02/22/24 | 160.09 on 03/24/26 | 48.40 on 03/30/26 | 164.50 on 03/24/26 | 38.05 on 03/31/26 |
| High | 21.60 on 02/12/24 | 216.26 on 04/22/26 | 63.35 on 04/17/26 | 229.00 on 04/23/26 | 44.24 on 04/14/26 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | +16.37% since 01/23/26 | +9.52% since 01/23/26 | +22.96% since 01/23/26 | -3.49% since 01/23/26 |
| Low | 19.50 on 02/22/24 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 24.30 on 12/26/23 | 216.26 on 04/22/26 | 67.60 on 02/25/26 | 229.00 on 04/23/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +52.68% since 10/23/25 | +52.88% since 10/23/25 | +47.92% since 10/23/25 | +16.60% since 10/23/25 |
| Low | 18.96 on 10/25/23 | 138.34 on 10/24/25 | 36.70 on 11/04/25 | 150.03 on 11/05/25 | 33.01 on 10/29/25 |
| High | 24.30 on 12/26/23 | 216.26 on 04/22/26 | 67.60 on 02/25/26 | 229.00 on 04/23/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 48,773,288 | 47,306,000 | 32,918,468 | 8,662,481 |
| Shares Outstanding, K | 43,155 | 227,636 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 1,329,900,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 65,100,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 354,200,000 | 7,687,000,000 | 14,971,000,000 | 4,414,050,000 | 3,774,780,000 |
| Last Quarter Net Income | 24,800,000 | 378,000,000 | 177,000,000 | 266,030,000 | 122,200,000 |
| 60-Month Beta | 1.51 | 1.73 | 1.49 | 1.39 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 1.73 on 01/26/26 | 0.86 on 02/05/26 | 2.78 on 04/20/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 02/27/24 | 04/27/26 | 04/30/26 | 07/20/26 | 05/05/26 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.560 on 03/31/26 | 0.127 on 02/20/26 | 0.530 on 03/31/26 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 08/25/15 | 03/31/26 | 05/13/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 26.92 | 15.87 | 23.55 | 16.77 |