Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | MT | NUE | STLD | TX |
| Company | Timken Steel Corp | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.01 | 52.66 | 166.74 | 179.25 | 38.48 |
| High | 20.53 | 56.21 | 169.96 | 183.88 | 39.65 |
| Low | 20.01 | 52.10 | 163.29 | 175.01 | 37.83 |
| Latest | 20.40 | 55.83 | 169.47 | 182.36 | 39.55 |
| Change | +0.21 | +0.43 | +0.72 | +0.75 | +0.43 |
| % Change | +1.04% | +0.78% | +0.43% | +0.41% | +1.10% |
| Volume | 352,900 | 3,802,100 | 1,430,600 | 1,285,700 | 175,700 |
| 20-Day Average Volume | 198,420 | 2,074,000 | 1,667,680 | 1,248,430 | 272,145 |
| Previous Close | 20.19 | 55.40 | 168.75 | 181.61 | 39.12 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 62.93 | 180.30 | 194.02 | 42.89 |
| 20-Day Raw Stochastic | 42.86% | 24.06% | 18.39% | 21.97% | 22.23% |
| 20-Day Relative Strength | 47.27 | 46.02 | 42.64 | 46.41 | 39.18 |
| Weighted Alpha | +3.10 | +84.96 | +32.15 | +47.20 | +23.22 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | -13.44% since 03/02/26 | -6.15% since 03/02/26 | -9.50% since 03/02/26 | -8.87% since 03/02/26 |
| Low | 19.50 on 02/22/24 | 52.10 on 03/09/26 | 163.29 on 03/09/26 | 175.01 on 03/09/26 | 37.83 on 03/09/26 |
| High | 20.53 on 02/26/24 | 61.91 on 03/04/26 | 179.48 on 03/04/26 | 199.80 on 03/04/26 | 42.61 on 03/03/26 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | -10.07% since 02/09/26 | -12.23% since 02/09/26 | -10.06% since 02/09/26 | -10.01% since 02/09/26 |
| Low | 19.50 on 02/22/24 | 52.10 on 03/09/26 | 163.29 on 03/09/26 | 175.01 on 03/09/26 | 37.83 on 03/09/26 |
| High | 21.60 on 02/12/24 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | +29.00% since 12/09/25 | +7.16% since 12/09/25 | +10.23% since 12/09/25 | +6.15% since 12/09/25 |
| Low | 19.50 on 02/22/24 | 43.73 on 12/10/25 | 155.00 on 12/19/25 | 165.41 on 12/10/25 | 37.04 on 12/10/25 |
| High | 24.30 on 12/26/23 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +65.32% since 09/09/25 | +20.17% since 09/09/25 | +39.96% since 09/09/25 | +17.74% since 09/09/25 |
| Low | 18.96 on 10/25/23 | 34.15 on 09/17/25 | 131.32 on 10/17/25 | 129.41 on 09/15/25 | 33.01 on 10/29/25 |
| High | 24.30 on 12/26/23 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 43,268,248 | 38,601,028 | 26,420,682 | 7,928,746 |
| Shares Outstanding, K | 43,155 | 775,000 | 227,775 | 144,882 | 200,474 |
| Annual Sales | 1,329,900,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,000,000 |
| Annual Net Income | 65,100,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,000,000 |
| Last Quarter Sales | 354,200,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,775,000,000 |
| Last Quarter Net Income | 24,800,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,000,000 |
| 60-Month Beta | 1.51 | 1.47 | 1.83 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 02/27/24 | 04/30/26 | 04/27/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.127 on 02/20/26 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 08/25/15 | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 14.43 | 21.83 | 22.67 | 15.34 |