Timken Steel Corp
(TMST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | MT | NUE | STLD | PKX |
| Company | Timken Steel Corp | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.01 | 64.51 | 193.68 | 205.64 | 66.80 |
| High | 20.53 | 65.31 | 195.57 | 207.98 | 67.96 |
| Low | 20.01 | 61.34 | 186.55 | 195.10 | 65.08 |
| Latest | 20.40 | 61.59 | 188.81 | 199.51 | 65.41 |
| Change | +0.21 | -5.06 | -5.61 | -6.27 | +0.09 |
| % Change | +1.04% | -7.59% | -2.89% | -3.05% | +0.14% |
| Volume | 352,900 | 3,598,500 | 1,799,900 | 1,481,900 | 284,000 |
| 20-Day Average Volume | 198,420 | 2,007,100 | 1,994,075 | 1,452,900 | 229,860 |
| Previous Close | 20.19 | 66.65 | 194.42 | 205.78 | 65.32 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 56.05 | 182.65 | 186.42 | 61.90 |
| 20-Day Raw Stochastic | 42.86% | 71.21% | 74.10% | 76.59% | 80.10% |
| 20-Day Relative Strength | 47.27 | 67.29 | 61.66 | 62.63 | 63.56 |
| Weighted Alpha | +3.10 | +142.80 | +51.60 | +63.11 | +57.36 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | +7.60% since 02/05/26 | +1.24% since 02/05/26 | +3.36% since 02/05/26 | +5.33% since 02/05/26 |
| Low | 19.50 on 02/22/24 | 59.95 on 02/06/26 | 186.55 on 02/12/26 | 195.05 on 02/06/26 | 62.02 on 02/06/26 |
| High | 20.53 on 02/26/24 | 66.97 on 02/11/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 67.96 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | +28.71% since 01/12/26 | +13.76% since 01/12/26 | +17.81% since 01/12/26 | +21.58% since 01/12/26 |
| Low | 19.50 on 02/22/24 | 47.54 on 01/13/26 | 165.68 on 01/27/26 | 169.13 on 01/14/26 | 55.15 on 01/16/26 |
| High | 21.60 on 02/12/24 | 66.97 on 02/11/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 67.96 on 02/12/26 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | +51.25% since 11/12/25 | +27.25% since 11/12/25 | +26.39% since 11/12/25 | +18.69% since 11/12/25 |
| Low | 19.50 on 02/22/24 | 38.67 on 11/21/25 | 143.41 on 11/14/25 | 151.21 on 11/14/25 | 51.00 on 12/19/25 |
| High | 24.30 on 12/26/23 | 66.97 on 02/11/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 67.96 on 02/12/26 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +84.62% since 08/12/25 | +33.50% since 08/12/25 | +58.85% since 08/12/25 | +16.99% since 08/12/25 |
| Low | 18.96 on 10/25/23 | 31.93 on 09/02/25 | 131.32 on 10/17/25 | 124.77 on 08/21/25 | 44.99 on 10/10/25 |
| High | 24.30 on 12/26/23 | 66.97 on 02/11/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 67.96 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 51,653,752 | 44,494,764 | 30,051,082 | 19,825,274 |
| Shares Outstanding, K | 43,155 | 775,000 | 228,859 | 146,035 | 303,510 |
| Annual Sales | 1,329,900,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 48,642,880,000 |
| Annual Net Income | 65,100,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 463,230,000 |
| Last Quarter Sales | 354,200,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 11,620,700,000 |
| Last Quarter Net Income | 24,800,000 | 177,000,000 | 378,000,000 | 266,030,000 | -155,250,000 |
| 60-Month Beta | 1.51 | 1.52 | 1.86 | 1.46 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.94 on 10/27/25 |
| Latest Earnings Date | 02/27/24 | 04/29/26 | 04/27/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.234 on 11/13/25 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | 08/25/15 | 02/20/26 | 12/31/25 | 12/31/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 16.43 | 24.84 | 25.11 | 48.28 |