Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | MT | NUE | STLD | PKX |
| Company | Timken Steel Corp | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.01 | 46.51 | 167.22 | 173.43 | 53.90 |
| High | 20.53 | 46.60 | 167.42 | 174.31 | 54.55 |
| Low | 20.01 | 45.22 | 163.72 | 170.44 | 53.40 |
| Latest | 20.40 | 46.23 | 165.11 | 171.97 | 53.85 |
| Change | +0.21 | +0.72 | -1.46 | -1.04 | +0.52 |
| % Change | +1.04% | +1.58% | -0.88% | -0.60% | +0.98% |
| Volume | 352,900 | 1,604,800 | 1,200,100 | 1,289,900 | 169,200 |
| 20-Day Average Volume | 198,420 | 1,369,410 | 1,369,730 | 1,120,855 | 147,140 |
| Previous Close | 20.19 | 45.51 | 166.57 | 173.01 | 53.33 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 42.28 | 157.18 | 163.98 | 53.51 |
| 20-Day Raw Stochastic | 42.86% | 95.34% | 88.01% | 89.87% | 54.03% |
| 20-Day Relative Strength | 47.27 | 71.04 | 64.92 | 64.61 | 52.17 |
| Weighted Alpha | +3.10 | +98.41 | +41.00 | +50.66 | +16.38 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | +9.39% since 12/05/25 | +3.55% since 12/05/25 | +4.09% since 12/05/25 | +1.62% since 12/05/25 |
| Low | 19.50 on 02/22/24 | 42.56 on 12/08/25 | 157.22 on 12/09/25 | 164.39 on 12/09/25 | 52.90 on 12/11/25 |
| High | 20.53 on 02/26/24 | 46.60 on 12/12/25 | 168.07 on 12/11/25 | 174.31 on 12/12/25 | 54.67 on 12/10/25 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | +13.53% since 11/12/25 | +11.28% since 11/12/25 | +8.95% since 11/12/25 | -2.29% since 11/12/25 |
| Low | 19.50 on 02/22/24 | 38.67 on 11/21/25 | 143.41 on 11/14/25 | 151.21 on 11/14/25 | 51.37 on 11/25/25 |
| High | 21.60 on 02/12/24 | 46.60 on 12/12/25 | 168.07 on 12/11/25 | 174.31 on 12/12/25 | 55.96 on 11/20/25 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | +33.04% since 09/12/25 | +16.81% since 09/12/25 | +31.63% since 09/12/25 | +6.13% since 09/12/25 |
| Low | 19.50 on 02/22/24 | 34.15 on 09/17/25 | 131.32 on 10/17/25 | 129.41 on 09/15/25 | 44.99 on 10/10/25 |
| High | 24.30 on 12/26/23 | 46.60 on 12/12/25 | 168.07 on 12/11/25 | 174.31 on 12/12/25 | 58.00 on 10/29/25 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +51.13% since 06/12/25 | +39.39% since 06/12/25 | +30.43% since 06/12/25 | +9.74% since 06/12/25 |
| Low | 18.96 on 10/25/23 | 29.80 on 06/13/25 | 117.21 on 06/13/25 | 119.89 on 08/11/25 | 44.99 on 10/10/25 |
| High | 24.30 on 12/26/23 | 46.60 on 12/12/25 | 168.07 on 12/11/25 | 174.31 on 12/12/25 | 61.24 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 37,874,944 | 37,786,908 | 25,113,640 | 16,343,744 |
| Shares Outstanding, K | 43,155 | 819,272 | 228,859 | 146,035 | 303,505 |
| Annual Sales | 1,329,900,000 | 62,441,000,000 | 30,734,000,000 | 17,540,390,000 | 51,421,590,000 |
| Annual Net Income | 65,100,000 | 1,339,000,000 | 2,027,000,000 | 1,537,130,000 | 787,770,000 |
| Last Quarter Sales | 354,200,000 | 15,657,000,000 | 8,521,000,000 | 4,828,220,000 | 12,082,730,000 |
| Last Quarter Net Income | 24,800,000 | 377,000,000 | 607,000,000 | 403,690,000 | 294,590,000 |
| 60-Month Beta | 1.51 | 1.58 | 1.85 | 1.47 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 0.62 on 11/06/25 | 2.63 on 10/27/25 | 2.74 on 10/20/25 | 0.94 on 10/27/25 |
| Latest Earnings Date | 02/27/24 | 02/05/26 | 01/26/26 | 01/28/26 | 02/02/26 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.234 on 11/13/25 | 0.550 on 09/30/25 | 0.500 on 09/30/25 | 0.353 on 08/28/25 |
| Next Ex-Dividends Date | 08/25/15 | 11/13/25 | 12/31/25 | 12/31/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 13.00 | 23.07 | 22.92 | 72.07 |