Tmac Resources Inc (TMR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMR.TO | PCU.VN | FISH.VN | ||
| Company | Tmac Resources Inc | Pecoy Copper Corp | Sailfish Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.19 | 1.540 | 3.680 | ||
| High | 2.20 | 1.550 | 3.690 | ||
| Low | 2.19 | 1.490 | 3.600 | ||
| Latest | 2.20 | 1.510 | 3.640 | ||
| Change | unch | -0.040 | unch | ||
| % Change | unch | -2.58% | unch | ||
| Volume | 18,269 | 259,255 | 10,426 | ||
| 20-Day Average Volume | 294,462 | 303,759 | 22,618 | ||
| Previous Close | 2.20 | 1.550 | 3.640 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 1.387 | 3.393 | ||
| 20-Day Raw Stochastic | 100.00% | 73.68% | 88.06% | ||
| 20-Day Relative Strength | 76.26 | 69.44 | 64.09 | ||
| Weighted Alpha | +22.37 | N/A | +154.77 | ||
| Today's Opinion | 96% Buy | N/A | 100% Buy | ||
| Previous Opinion | 88% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/27/21 | +4.14% since 01/09/26 | +7.69% since 01/09/26 | ||
| Low | 2.18 on 02/01/21 | 1.420 on 01/14/26 | 3.380 on 01/12/26 | ||
| High | 2.20 on 02/03/21 | 1.610 on 01/13/26 | 3.720 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +44.74% since 12/31/20 | +20.80% since 12/16/25 | +9.31% since 12/16/25 | ||
| Low | 1.54 on 01/04/21 | 1.230 on 01/02/26 | 3.050 on 12/29/25 | ||
| High | 2.20 on 02/03/21 | 1.610 on 01/13/26 | 3.720 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +81.82% since 11/03/20 | +45.19% since 10/16/25 | +27.72% since 10/16/25 | ||
| Low | 1.05 on 12/22/20 | 0.850 on 11/26/25 | 2.500 on 10/27/25 | ||
| High | 2.20 on 02/03/21 | 1.610 on 01/13/26 | 3.720 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +46.67% since 07/31/20 | N/A since 09/08/25 | +49.79% since 07/16/25 | ||
| Low | 1.05 on 12/22/20 | 0.670 on 09/12/25 | 2.260 on 07/30/25 | ||
| High | 2.20 on 02/03/21 | 1.610 on 01/13/26 | 3.720 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,612 | 316,328 | 277,567 | ||
| Shares Outstanding, K | 130,278 | 209,489 | 76,255 | ||
| Annual Sales | 0 | 0 | 2,839,933 | ||
| Annual Net Income | 0 | -3,878,027 | 550,033 | ||
| Last Quarter Sales | N/A | 0 | 879,473 | ||
| Last Quarter Net Income | N/A | -3,003,733 | 1,724,494 | ||
| 60-Month Beta | 4.09 | N/A | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 | -0.02 on 12/22/25 | 0.02 on 11/20/25 | ||
| Latest Earnings Date | 11/12/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 455.59 | ||