Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | BHP | RIO | WPM | TECK |
| Company | Trilogy Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.76 | 69.60 | 88.86 | 131.74 | 49.06 |
| High | 3.77 | 69.63 | 89.06 | 132.79 | 49.06 |
| Low | 3.58 | 68.73 | 88.14 | 129.33 | 48.26 |
| Latest | 3.66 | 69.54 | 88.82 | 132.43 | 48.75 |
| Change | -0.16 | -0.94 | -0.98 | -4.76 | -1.21 |
| % Change | -4.19% | -1.33% | -1.09% | -3.47% | -2.42% |
| Volume | 862,411 | 996,387 | 673,730 | 684,518 | 782,615 |
| 20-Day Average Volume | 4,217,384 | 4,114,974 | 3,171,164 | 2,069,679 | 4,285,687 |
| Previous Close | 3.82 | 70.48 | 89.80 | 137.19 | 49.96 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 75.51 | 94.19 | 149.87 | 54.88 |
| 20-Day Raw Stochastic | 17.11% | 3.37% | 7.88% | 5.17% | 2.17% |
| 20-Day Relative Strength | 38.83 | 44.54 | 44.16 | 41.68 | 39.45 |
| Weighted Alpha | -13.02 | +43.74 | +48.49 | +68.20 | +20.66 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.47% since 03/11/26 | -5.93% since 03/11/26 | -4.02% since 03/11/26 | -11.68% since 03/11/26 | -9.07% since 03/11/26 |
| Low | 3.59 on 03/18/26 | 68.50 on 03/13/26 | 87.71 on 03/13/26 | 129.42 on 03/18/26 | 48.26 on 03/18/26 |
| High | 4.28 on 03/12/26 | 72.33 on 03/12/26 | 91.91 on 03/12/26 | 149.50 on 03/12/26 | 52.61 on 03/12/26 |
| 1-Month | |||||
| %Chg | -4.11% since 02/18/26 | -7.42% since 02/18/26 | -10.67% since 02/18/26 | -9.34% since 02/18/26 | -18.40% since 02/18/26 |
| Low | 3.42 on 02/19/26 | 68.50 on 03/13/26 | 87.25 on 03/09/26 | 129.42 on 03/18/26 | 48.13 on 03/09/26 |
| High | 4.56 on 03/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | -18.76% since 12/18/25 | +16.42% since 12/18/25 | +13.84% since 12/18/25 | +13.73% since 12/18/25 | +7.07% since 12/18/25 |
| Low | 3.42 on 02/19/26 | 58.84 on 12/19/25 | 77.64 on 12/19/25 | 114.51 on 01/02/26 | 44.47 on 12/19/25 |
| High | 7.25 on 01/28/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +76.34% since 09/18/25 | +32.23% since 09/18/25 | +42.59% since 09/18/25 | +25.31% since 09/18/25 | +22.82% since 09/18/25 |
| Low | 2.00 on 10/02/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 11.29 on 10/14/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 659,126 | 178,877,984 | 112,651,856 | 62,289,336 | 24,050,344 |
| Shares Outstanding, K | 172,546 | 2,537,996 | 1,254,475 | 454,037 | 481,392 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -42,240,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -34,690,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 1.21 | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/17/26 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 04/01/26 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.09 | 22.57 |