Trilogy Metals Inc (TMQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ.TO | SCZ.VN | MNO.TO | ||
| Company | Trilogy Metals Inc | Santacruz Silver Mining Ltd | Meridian Mining Plc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 5.67 | 10.700 | 1.80 | ||
| High | 5.76 | 11.270 | 1.83 | ||
| Low | 5.45 | 10.430 | 1.73 | ||
| Latest | 5.48 | 11.170 | 1.74 | ||
| Change | -0.22 | +0.560 | -0.07 | ||
| % Change | -3.86% | +5.28% | -3.87% | ||
| Volume | 203,206 | 245,807 | 678,787 | ||
| 20-Day Average Volume | 333,703 | 292,697 | 529,980 | ||
| Previous Close | 5.70 | 10.610 | 1.81 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 10.426 | 1.83 | ||
| 20-Day Raw Stochastic | 25.00% | 84.31% | 36.96% | ||
| 20-Day Relative Strength | 46.72 | 51.31 | 46.79 | ||
| Weighted Alpha | +6.17 | +112.85 | +93.57 | ||
| Today's Opinion | 80% Sell | 72% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 06/09/26 | +31.10% since 06/09/26 | +3.57% since 06/09/26 | ||
| Low | 4.97 on 06/10/26 | 8.160 on 06/10/26 | 1.57 on 06/10/26 | ||
| High | 5.87 on 06/15/26 | 11.270 on 06/16/26 | 1.90 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 05/15/26 | -7.07% since 05/15/26 | -15.94% since 05/15/26 | ||
| Low | 4.97 on 06/10/26 | 8.160 on 06/10/26 | 1.57 on 06/10/26 | ||
| High | 7.01 on 06/02/26 | 11.730 on 06/02/26 | 2.06 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.05% since 03/16/26 | -7.30% since 03/16/26 | unch since 03/16/26 | ||
| Low | 4.36 on 03/20/26 | 8.160 on 06/10/26 | 1.44 on 03/20/26 | ||
| High | 7.01 on 06/02/26 | 14.280 on 05/13/26 | 2.16 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.16% since 12/16/25 | -6.68% since 12/16/25 | +16.78% since 12/16/25 | ||
| Low | 4.36 on 03/20/26 | 8.160 on 06/10/26 | 1.40 on 12/17/25 | ||
| High | 9.90 on 01/26/26 | 23.900 on 01/26/26 | 2.16 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 983,510 | 983,979 | 878,779 | ||
| Shares Outstanding, K | 172,546 | 92,741 | 485,514 | ||
| Annual Sales | 0 | 326,382,000 | 0 | ||
| Annual Net Income | -42,241,000 | 42,222,000 | -17,002,644 | ||
| Last Quarter Sales | 0 | 127,529,000 | 0 | ||
| Last Quarter Net Income | -7,063,000 | 28,470,000 | -6,340,727 | ||
| 60-Month Beta | 1.39 | 3.09 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/02/26 | 0.30 on 05/18/26 | -0.02 on 05/13/26 | ||
| Earnings Date | 07/09/26 | 06/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.66 | N/A | ||