Trilogy Metals Inc (TMQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ.TO | SCZ.VN | MDI.TO | ||
| Company | Trilogy Metals Inc | Santacruz Silver Mining Ltd | Major Drilling Grp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 6.61 | 13.000 | 13.34 | ||
| High | 6.77 | 13.520 | 13.41 | ||
| Low | 6.49 | 12.830 | 12.98 | ||
| Latest | 6.73 | 13.520 | 13.02 | ||
| Change | +0.08 | +0.530 | -0.22 | ||
| % Change | +1.20% | +4.08% | -1.66% | ||
| Volume | 359,933 | 262,272 | 93,063 | ||
| 20-Day Average Volume | 442,499 | 548,073 | 175,756 | ||
| Previous Close | 6.65 | 12.990 | 13.24 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 12.092 | 13.30 | ||
| 20-Day Raw Stochastic | 84.44% | 71.52% | 34.57% | ||
| 20-Day Relative Strength | 56.16 | 62.60 | 51.75 | ||
| Weighted Alpha | +73.35 | +776.77 | +65.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.54% since 12/17/25 | +11.28% since 12/17/25 | -1.74% since 12/17/25 | ||
| Low | 6.04 on 12/18/25 | 11.390 on 12/18/25 | 12.98 on 12/24/25 | ||
| High | 6.77 on 12/24/25 | 13.520 on 12/24/25 | 13.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +19.33% since 11/24/25 | +69.85% since 11/24/25 | +3.83% since 11/24/25 | ||
| Low | 5.41 on 11/25/25 | 7.760 on 11/25/25 | 12.11 on 11/26/25 | ||
| High | 6.94 on 12/05/25 | 15.320 on 12/11/25 | 14.08 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +129.69% since 09/24/25 | +42.02% since 09/24/25 | +13.51% since 09/24/25 | ||
| Low | 2.80 on 10/02/25 | 6.860 on 11/05/25 | 11.29 on 09/25/25 | ||
| High | 15.21 on 10/14/25 | 15.320 on 12/11/25 | 14.41 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +250.52% since 06/24/25 | +248.45% since 06/24/25 | +51.40% since 06/24/25 | ||
| Low | 1.76 on 07/07/25 | 3.680 on 06/27/25 | 8.55 on 06/25/25 | ||
| High | 15.21 on 10/14/25 | 15.320 on 12/11/25 | 14.41 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,233 | 1,235,000 | 1,068,327 | ||
| Shares Outstanding, K | 171,060 | 91,346 | 82,053 | ||
| Annual Sales | 0 | 282,987,000 | 727,579,000 | ||
| Annual Net Income | -8,587,000 | 164,484,000 | 25,955,000 | ||
| Last Quarter Sales | 0 | 79,989,000 | 244,138,000 | ||
| Last Quarter Net Income | -1,747,000 | 16,344,000 | 13,948,000 | ||
| 60-Month Beta | 2.06 | 2.30 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/01/25 | 0.16 on 11/27/25 | 0.17 on 12/10/25 | ||
| Latest Earnings Date | 02/13/26 | 12/01/25 | 12/10/25 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 10/07/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/07/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.43 | 68.53 | ||