Tempus Applied Solutions Holdings Inc (TMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMPS | GE | RTX | BA | LMT |
| Company | Tempus Applied Solutions Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2400 | 322.26 | 206.36 | 224.10 | 657.95 |
| High | 0.2400 | 331.88 | 208.47 | 226.11 | 659.89 |
| Low | 0.1200 | 320.55 | 205.28 | 217.03 | 646.20 |
| Latest | 0.2000 | 326.52 | 207.00 | 217.76 | 651.22 |
| Change | -0.0900 | +4.59 | -1.23 | -7.24 | -12.93 |
| % Change | -31.03% | +1.43% | -0.59% | -3.22% | -1.95% |
| Volume | 6,200 | 4,146,700 | 4,140,600 | 9,285,300 | 1,653,000 |
| 20-Day Average Volume | 97,085 | 5,048,295 | 7,298,790 | 6,127,410 | 1,678,990 |
| Previous Close | 0.2900 | 321.93 | 208.23 | 225.00 | 664.15 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3483 | 331.09 | 203.23 | 231.90 | 654.79 |
| 20-Day Raw Stochastic | 29.69% | 42.75% | 65.72% | 2.37% | 42.01% |
| 20-Day Relative Strength | 45.44 | 51.63 | 56.72 | 40.70 | 57.69 |
| Weighted Alpha | -63.79 | +59.00 | +61.62 | +26.83 | +51.18 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/07/20 | -2.28% since 03/03/26 | +0.23% since 03/03/26 | -2.84% since 03/03/26 | -2.49% since 03/03/26 |
| Low | 0.0100 on 07/27/20 | 310.12 on 03/09/26 | 200.10 on 03/05/26 | 217.03 on 03/10/26 | 646.20 on 03/10/26 |
| High | 0.4000 on 07/08/20 | 341.81 on 03/05/26 | 213.00 on 03/09/26 | 231.96 on 03/06/26 | 676.08 on 03/09/26 |
| 1-Month | |||||
| %Chg | -56.52% since 06/30/20 | +3.22% since 02/10/26 | +6.05% since 02/10/26 | -10.24% since 02/10/26 | +3.44% since 02/10/26 |
| Low | 0.0100 on 07/27/20 | 310.12 on 03/09/26 | 192.62 on 02/25/26 | 217.03 on 03/10/26 | 621.67 on 02/11/26 |
| High | 0.4500 on 07/06/20 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 246.51 on 02/13/26 | 692.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | -19.35% since 04/30/20 | +15.13% since 12/10/25 | +18.48% since 12/10/25 | +9.58% since 12/10/25 | +39.17% since 12/10/25 |
| Low | 0.0100 on 07/27/20 | 279.64 on 12/11/25 | 174.30 on 12/11/25 | 198.05 on 12/11/25 | 462.25 on 12/17/25 |
| High | 0.6500 on 06/19/20 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +38.41% since 01/30/20 | +15.21% since 09/10/25 | +33.55% since 09/10/25 | -4.29% since 09/10/25 | +40.39% since 09/10/25 |
| Low | 0.0100 on 07/27/20 | 279.59 on 09/11/25 | 154.36 on 09/11/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 0.6500 on 06/19/20 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 337,644,672 | 279,504,608 | 176,703,072 | 152,807,648 |
| Shares Outstanding, K | 0 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 18,780,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -3,130,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | N/A | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | N/A | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | -0.40 | 1.36 | 0.42 | 1.14 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 01/01/19 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.64 | 33.40 | 0.00 | 23.20 |