Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | CFG | WBS | VLY | OZK |
| Company | Tompkinstrustco | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 78.92 | 64.37 | 66.07 | 12.42 | 47.91 |
| High | 80.36 | 65.88 | 67.43 | 12.68 | 48.58 |
| Low | 78.03 | 64.02 | 65.71 | 12.35 | 47.45 |
| Latest | 79.07 | 64.25 | 66.22 | 12.40 | 47.60 |
| Change | -0.20 | +0.19 | +0.30 | +0.03 | -0.23 |
| % Change | -0.25% | +0.30% | +0.46% | +0.24% | -0.48% |
| Volume | 67,600 | 7,203,500 | 2,645,300 | 12,701,100 | 2,190,900 |
| 20-Day Average Volume | 47,105 | 4,925,590 | 1,234,265 | 5,565,070 | 1,440,085 |
| Previous Close | 79.27 | 64.06 | 65.92 | 12.37 | 47.83 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.54 | 60.52 | 64.37 | 11.93 | 47.41 |
| 20-Day Raw Stochastic | 85.41% | 78.64% | 76.41% | 75.77% | 48.14% |
| 20-Day Relative Strength | 65.08 | 69.50 | 60.69 | 62.40 | 51.44 |
| Weighted Alpha | +26.34 | +50.43 | +20.91 | +32.47 | -3.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 01/14/26 | +7.21% since 01/14/26 | +4.09% since 01/14/26 | +5.71% since 01/14/26 | -0.38% since 01/14/26 |
| Low | 74.50 on 01/15/26 | 59.50 on 01/20/26 | 63.14 on 01/20/26 | 11.64 on 01/20/26 | 46.00 on 01/21/26 |
| High | 80.36 on 01/22/26 | 65.88 on 01/22/26 | 67.43 on 01/22/26 | 12.68 on 01/22/26 | 49.69 on 01/21/26 |
| 1-Month | |||||
| %Chg | +5.26% since 12/22/25 | +7.30% since 12/22/25 | +1.97% since 12/22/25 | +2.65% since 12/22/25 | -0.50% since 12/22/25 |
| Low | 71.52 on 01/02/26 | 58.25 on 01/02/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 |
| High | 80.36 on 01/22/26 | 65.88 on 01/22/26 | 67.43 on 01/22/26 | 12.68 on 01/22/26 | 49.69 on 01/21/26 |
| 3-Month | |||||
| %Chg | +21.22% since 10/22/25 | +26.93% since 10/22/25 | +18.44% since 10/22/25 | +22.41% since 10/22/25 | +4.64% since 10/22/25 |
| Low | 62.98 on 10/31/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 42.37 on 11/18/25 |
| High | 80.36 on 01/22/26 | 65.88 on 01/22/26 | 67.43 on 01/22/26 | 12.68 on 01/22/26 | 49.69 on 01/21/26 |
| 6-Month | |||||
| %Chg | +22.25% since 07/22/25 | +30.78% since 07/22/25 | +7.74% since 07/22/25 | +28.63% since 07/22/25 | -9.64% since 07/22/25 |
| Low | 61.21 on 08/08/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 80.36 on 01/22/26 | 65.88 on 01/22/26 | 67.43 on 01/22/26 | 12.68 on 01/22/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,144,025 | 27,512,872 | 10,632,236 | 6,897,957 | 5,351,125 |
| Shares Outstanding, K | 14,432 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 435,700,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 70,850,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 121,620,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 23,670,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.80 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 10/24/25 | 1.13 on 01/21/26 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.53 on 01/20/26 |
| Latest Earnings Date | 01/30/26 | 04/15/26 | 01/23/26 | 01/29/26 | 04/15/26 |
| Most Recent Dividend | 0.650 on 11/07/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 11/07/25 | 02/04/26 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 16.66 | 10.95 | 14.38 | 7.75 |