Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | CFG | WBS | VLY | CBC |
| Company | Tompkinstrustco | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 94.41 | 72.94 | 77.69 | 14.85 | 31.80 |
| High | 95.08 | 72.94 | 77.69 | 15.01 | 32.00 |
| Low | 93.10 | 71.60 | 77.01 | 14.80 | 31.01 |
| Latest | 93.53 | 71.78 | 77.09 | 14.87 | 31.17 |
| Change | -1.11 | -0.33 | -0.51 | +0.08 | -0.62 |
| % Change | -1.17% | -0.46% | -0.66% | +0.54% | -1.95% |
| Volume | 93,800 | 5,807,400 | 2,469,500 | 4,789,700 | 749,300 |
| 20-Day Average Volume | 99,630 | 4,812,245 | 3,675,505 | 7,313,365 | 963,100 |
| Previous Close | 94.64 | 72.11 | 77.60 | 14.79 | 31.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.92 | 68.58 | 75.14 | 14.43 | 29.38 |
| 20-Day Raw Stochastic | 64.70% | 87.33% | 89.80% | 89.59% | 83.08% |
| 20-Day Relative Strength | 60.02 | 66.54 | 66.31 | 62.98 | 65.68 |
| Weighted Alpha | +46.07 | +52.47 | +34.03 | +57.11 | +40.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/29/26 | +1.92% since 06/29/26 | +1.41% since 06/29/26 | +1.50% since 06/29/26 | +2.40% since 06/29/26 |
| Low | 92.95 on 06/30/26 | 69.49 on 06/30/26 | 75.74 on 06/30/26 | 14.45 on 07/02/26 | 30.20 on 06/30/26 |
| High | 97.12 on 07/01/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| 1-Month | |||||
| %Chg | +7.00% since 06/05/26 | +12.19% since 06/05/26 | +6.67% since 06/05/26 | +7.91% since 06/05/26 | +9.33% since 06/05/26 |
| Low | 86.95 on 06/17/26 | 63.78 on 06/08/26 | 71.81 on 06/10/26 | 13.66 on 06/08/26 | 27.09 on 06/18/26 |
| High | 97.12 on 07/01/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| 3-Month | |||||
| %Chg | +15.45% since 04/07/26 | +16.53% since 04/07/26 | +10.49% since 04/07/26 | +17.83% since 04/07/26 | +28.75% since 04/07/26 |
| Low | 80.72 on 04/24/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 24.26 on 04/08/26 |
| High | 97.12 on 07/01/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| 6-Month | |||||
| %Chg | +27.41% since 01/07/26 | +17.69% since 01/07/26 | +19.37% since 01/07/26 | +23.20% since 01/07/26 | +29.98% since 01/07/26 |
| Low | 71.59 on 03/09/26 | 55.49 on 03/13/26 | 62.48 on 01/14/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 97.12 on 07/01/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,361,207 | 30,494,020 | 12,573,218 | 8,195,598 | 7,622,225 |
| Shares Outstanding, K | 14,383 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 578,950,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 161,070,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 114,500,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 323,140,000 |
| Last Quarter Net Income | 26,070,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,090,000 |
| 60-Month Beta | 0.74 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 04/24/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/24/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.670 on 05/08/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/08/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 16.78 | 12.33 | 13.14 | 0.00 |