Thermo Fisher CDR (Cad Hedged) (TMO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO.TO | LON.NE | EDT.TO | ||
| Company | Thermo Fisher CDR (Cad Hedged) | Lonza CDR [Cad Hedged] | Spectral Medical Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 16.82 | 8.6300 | 1.37 | ||
| High | 16.90 | 8.7500 | 1.39 | ||
| Low | 16.80 | 8.6300 | 1.37 | ||
| Latest | 16.84 | 8.7200 | 1.38 | ||
| Change | +0.01 | +0.0900 | -0.02 | ||
| % Change | +0.06% | +1.04% | -1.43% | ||
| Volume | 1,556 | 1,718 | 27,504 | ||
| 20-Day Average Volume | 34,610 | 202 | 33,944 | ||
| Previous Close | 16.83 | 8.6300 | 1.40 | ||
| Industry | TSX Diagnostics & Research | N/A | Services-Medical Laboratories | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 9.1220 | 1.39 | ||
| 20-Day Raw Stochastic | 14.81% | 9.00% | 18.18% | ||
| 20-Day Relative Strength | 38.19 | 43.27 | 51.22 | ||
| Weighted Alpha | -1.41 | -11.93 | +31.74 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.09% since 04/17/26 | -6.94% since 04/20/26 | +0.73% since 04/20/26 | ||
| Low | 16.44 on 04/23/26 | 8.6300 on 04/27/26 | 1.36 on 04/24/26 | ||
| High | 19.14 on 04/22/26 | 9.3700 on 04/21/26 | 1.42 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 03/27/26 | +0.35% since 03/27/26 | -3.50% since 03/27/26 | ||
| Low | 16.44 on 04/23/26 | 8.6300 on 04/27/26 | 1.36 on 04/24/26 | ||
| High | 19.14 on 04/22/26 | 9.6300 on 04/17/26 | 1.47 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -26.21% since 01/27/26 | -8.31% since 01/27/26 | +4.55% since 01/27/26 | ||
| Low | 16.44 on 04/23/26 | 8.2300 on 03/23/26 | 1.21 on 03/19/26 | ||
| High | 22.37 on 01/28/26 | 9.6300 on 04/17/26 | 1.52 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -18.13% since 10/27/25 | -12.80% since 10/27/25 | -12.10% since 10/27/25 | ||
| Low | 16.44 on 04/23/26 | 8.2300 on 03/23/26 | 1.21 on 03/19/26 | ||
| High | 23.30 on 01/22/26 | 10.0000 on 01/05/26 | 1.58 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,634,888 | 58,383,044 | 410,787 | ||
| Shares Outstanding, K | 13,645,228 | 69,844 | 293,419 | ||
| Annual Sales | 44,557,000,000 | 6,531,000,000 | 2,442,000 | ||
| Annual Net Income | 6,704,000,000 | -275,000,000 | -47,692,000 | ||
| Last Quarter Sales | 12,215,000,000 | N/A | 382,000 | ||
| Last Quarter Net Income | 1,964,000,000 | N/A | -2,837,000 | ||
| 60-Month Beta | N/A | N/A | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/23/26 | N/A | 0.00 | ||
| Earnings Date | N/A | N/A | 05/08/26 | ||
| Most Recent Dividend | 0.017 on 03/13/26 | 0.089 on 05/13/26 | 0.120 on 12/19/11 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/13/26 | 12/19/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 0.42 | N/A | ||