Treasury Metals Inc (TML.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TML.TO | TSG.VN | ALTA.VN | ||
| Company | Treasury Metals Inc | Tristar Gold Inc | Altamira Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2200 | 0.190 | 0.240 | ||
| High | 0.2200 | 0.200 | 0.240 | ||
| Low | 0.2200 | 0.185 | 0.220 | ||
| Latest | 0.2200 | 0.185 | 0.225 | ||
| Change | +0.0100 | unch | -0.015 | ||
| % Change | +4.76% | unch | -6.25% | ||
| Volume | 30,168 | 299,009 | 148,557 | ||
| 20-Day Average Volume | 66,925 | 181,431 | 137,155 | ||
| Previous Close | 0.2100 | 0.185 | 0.240 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2235 | 0.176 | 0.249 | ||
| 20-Day Raw Stochastic | 36.36% | 62.50% | 10.00% | ||
| 20-Day Relative Strength | 49.64 | 57.15 | 42.94 | ||
| Weighted Alpha | -17.34 | +33.49 | +21.09 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 06/26/24 | unch since 12/09/25 | -10.00% since 12/09/25 | ||
| Low | 0.2000 on 07/02/24 | 0.170 on 12/15/25 | 0.220 on 12/16/25 | ||
| High | 0.2200 on 07/04/24 | 0.200 on 12/16/25 | 0.255 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -4.35% since 06/04/24 | +8.82% since 11/14/25 | -10.00% since 11/14/25 | ||
| Low | 0.2000 on 07/02/24 | 0.160 on 11/28/25 | 0.220 on 12/16/25 | ||
| High | 0.2550 on 06/12/24 | 0.200 on 12/16/25 | 0.270 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +10.00% since 04/04/24 | +19.35% since 09/16/25 | -16.67% since 09/16/25 | ||
| Low | 0.1950 on 05/01/24 | 0.155 on 10/22/25 | 0.195 on 11/06/25 | ||
| High | 0.2650 on 05/28/24 | 0.200 on 12/16/25 | 0.380 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +33.33% since 01/04/24 | -2.63% since 06/16/25 | +104.55% since 06/16/25 | ||
| Low | 0.1150 on 02/28/24 | 0.150 on 09/16/25 | 0.095 on 08/20/25 | ||
| High | 0.2650 on 05/28/24 | 0.275 on 07/30/25 | 0.380 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,731 | 65,131 | 64,681 | ||
| Shares Outstanding, K | 294,230 | 352,060 | 269,506 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,386,211 | -1,934,194 | -1,536,645 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,600,482 | -107,495 | -545,233 | ||
| 60-Month Beta | 1.88 | 0.26 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 11/24/25 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | 08/08/24 | 11/25/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||