Treasury Metals Inc (TML.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TML.TO | WHN.VN | AUAU.VN | ||
| Company | Treasury Metals Inc | Westhaven Gold Corp | A2 Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2200 | 0.280 | 0.890 | ||
| High | 0.2200 | 0.280 | 0.900 | ||
| Low | 0.2200 | 0.270 | 0.890 | ||
| Latest | 0.2200 | 0.270 | 0.900 | ||
| Change | +0.0100 | -0.005 | +0.010 | ||
| % Change | +4.76% | -1.82% | +1.12% | ||
| Volume | 30,168 | 287,047 | 31,888 | ||
| 20-Day Average Volume | 66,925 | 710,584 | 98,221 | ||
| Previous Close | 0.2100 | 0.275 | 0.890 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2235 | 0.245 | 0.837 | ||
| 20-Day Raw Stochastic | 36.36% | 84.00% | 73.91% | ||
| 20-Day Relative Strength | 49.64 | 60.77 | 53.55 | ||
| Weighted Alpha | -17.34 | +58.42 | +44.06 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 06/26/24 | +10.20% since 01/09/26 | +1.12% since 01/09/26 | ||
| Low | 0.2000 on 07/02/24 | 0.245 on 01/12/26 | 0.840 on 01/13/26 | ||
| High | 0.2200 on 07/04/24 | 0.280 on 01/16/26 | 0.960 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 06/04/24 | +63.64% since 12/16/25 | unch since 12/16/25 | ||
| Low | 0.2000 on 07/02/24 | 0.165 on 12/19/25 | 0.730 on 12/30/25 | ||
| High | 0.2550 on 06/12/24 | 0.290 on 12/24/25 | 0.960 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 04/04/24 | +20.00% since 10/16/25 | -18.92% since 10/16/25 | ||
| Low | 0.1950 on 05/01/24 | 0.155 on 12/08/25 | 0.730 on 12/30/25 | ||
| High | 0.2650 on 05/28/24 | 0.290 on 12/24/25 | 1.100 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +33.33% since 01/04/24 | +58.82% since 07/16/25 | +69.81% since 07/16/25 | ||
| Low | 0.1150 on 02/28/24 | 0.125 on 08/20/25 | 0.530 on 07/17/25 | ||
| High | 0.2650 on 05/28/24 | 0.290 on 12/24/25 | 1.190 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,731 | 67,813 | 64,706 | ||
| Shares Outstanding, K | 294,230 | 246,592 | 72,704 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,386,211 | -2,576,471 | 1,507,343 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,600,482 | -355,515 | -617,048 | ||
| 60-Month Beta | 1.88 | 1.33 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 11/28/25 | -0.01 on 08/29/25 | ||
| Latest Earnings Date | 08/08/24 | 11/27/25 | 02/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||