Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | MFC | SLF | RGA | PRI |
| Company | Torchmark Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.86 | 23.31 | 51.00 | 186.87 | 211.53 |
| High | 88.22 | 23.91 | 51.89 | 192.00 | 218.95 |
| Low | 86.42 | 23.27 | 50.84 | 186.87 | 211.53 |
| Last | 88.10 | 23.57 | 51.49 | 190.92 | 215.51 |
| Change | +2.11 | +0.25 | +0.45 | +3.93 | +3.65 |
| % Change | +2.45% | +1.07% | +0.88% | +2.10% | +1.72% |
| Volume | 526,400 | 2,753,200 | 910,000 | 500,000 | 175,200 |
| 20-Day Average Volume | 498,090 | 2,366,755 | 568,425 | 354,720 | 289,760 |
| Previous Close | 85.99 | 23.32 | 51.04 | 186.99 | 211.86 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 23.57 | 51.67 | 187.86 | 223.53 |
| 20-Day Raw Stochastic | 46.19% | 41.56% | 38.94% | 69.39% | 46.38% |
| 20-Day Relative Strength | 46.11% | 49.60% | 43.76% | 57.29% | 38.20% |
| Weighted Alpha | +2.60 | +23.40 | +4.71 | +36.00 | +12.46 |
| Today's Opinion | 56% Buy | 48% Buy | 8% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | +0.38% since 04/24/24 | -0.41% since 04/24/24 | -0.05% since 04/24/24 | -2.87% since 04/24/24 |
| Low | 83.67 on 08/07/19 | 22.96 on 04/25/24 | 50.80 on 04/25/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 88.60 on 08/02/19 | 23.91 on 05/01/24 | 52.03 on 04/29/24 | 192.00 on 05/01/24 | 221.43 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | -4.19% since 04/01/24 | -4.58% since 04/01/24 | -2.02% since 04/01/24 | -14.48% since 04/01/24 |
| Low | 83.67 on 08/07/19 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 93.26 on 07/25/19 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 196.25 on 04/09/24 | 251.51 on 04/03/24 |
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | +7.72% since 02/01/24 | -0.90% since 02/01/24 | +11.08% since 02/01/24 | -6.09% since 02/01/24 |
| Low | 83.67 on 08/07/19 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
| High | 93.26 on 07/25/19 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +33.24% since 11/01/23 | +11.64% since 11/01/23 | +28.57% since 11/01/23 | +10.87% since 11/01/23 |
| Low | 80.14 on 03/25/19 | 18.00 on 11/02/23 | 46.69 on 11/08/23 | 146.16 on 11/02/23 | 184.76 on 04/18/24 |
| High | 93.26 on 07/25/19 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 42,002,304 | 29,728,810 | 12,301,325 | 7,350,905 |
| Shares Outstanding, K | 109,941 | 1,801,128 | 582,461 | 65,786 | 34,697 |
| Annual Sales | 4,303,750,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 701,470,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,130,460,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
| Last Quarter Net Income | 186,570,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
| 60-Month Beta | 0.95 | 1.08 | 1.01 | 0.89 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 4.25 on 02/13/24 |
| Latest Earnings Date | 07/24/19 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.172 on 07/03/19 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | 07/03/19 | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 9.19 | 10.96 | 9.54 | 13.41 |