Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | MFC | SLF | RGA | PRI |
| Company | Torchmark Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.86 | 38.63 | 73.19 | 199.44 | 259.86 |
| High | 88.22 | 39.00 | 74.13 | 206.52 | 266.59 |
| Low | 86.42 | 38.51 | 72.95 | 199.04 | 259.86 |
| Latest | 88.10 | 38.71 | 73.72 | 204.96 | 265.84 |
| Change | +2.11 | +0.21 | +0.76 | +6.99 | +7.97 |
| % Change | +2.45% | +0.55% | +1.04% | +3.53% | +3.09% |
| Volume | 526,400 | 2,346,793 | 560,433 | 347,491 | 195,031 |
| 20-Day Average Volume | 498,090 | 2,780,935 | 848,275 | 363,055 | 181,995 |
| Previous Close | 85.99 | 38.50 | 72.96 | 197.97 | 257.87 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 38.63 | 72.06 | 207.38 | 271.24 |
| 20-Day Raw Stochastic | 46.19% | 52.45% | 91.63% | 36.79% | 43.86% |
| 20-Day Relative Strength | 46.11 | 53.64 | 61.12 | 47.85 | 47.28 |
| Weighted Alpha | +2.60 | +21.87 | +20.35 | +1.21 | -1.04 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | +1.36% since 05/29/26 | +2.67% since 05/29/26 | +2.10% since 05/29/26 | -1.53% since 05/29/26 |
| Low | 83.67 on 08/07/19 | 36.84 on 06/04/26 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 88.60 on 08/02/19 | 38.99 on 06/05/26 | 74.13 on 06/05/26 | 206.52 on 06/05/26 | 270.48 on 06/01/26 |
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | -1.55% since 05/05/26 | +0.70% since 05/05/26 | -3.98% since 05/05/26 | -4.19% since 05/05/26 |
| Low | 83.67 on 08/07/19 | 36.84 on 06/04/26 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 93.26 on 07/25/19 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | +12.53% since 03/05/26 | +12.53% since 03/05/26 | -1.52% since 03/05/26 | +0.63% since 03/05/26 |
| Low | 83.67 on 08/07/19 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 |
| High | 93.26 on 07/25/19 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +9.69% since 12/05/25 | +25.84% since 12/05/25 | +6.33% since 12/05/25 | +5.00% since 12/05/25 |
| Low | 80.14 on 03/25/19 | 32.58 on 03/09/26 | 58.33 on 12/08/25 | 186.74 on 12/08/25 | 230.09 on 02/12/26 |
| High | 93.26 on 07/25/19 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 64,252,304 | 40,425,968 | 12,969,609 | 8,041,418 |
| Shares Outstanding, K | 109,941 | 1,668,891 | 554,084 | 65,513 | 31,184 |
| Annual Sales | 4,303,750,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 701,470,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 1,130,460,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | 186,570,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.95 | 0.84 | 0.89 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 10/23/19 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.172 on 07/03/19 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 07/03/19 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 12.31 | 13.28 | 7.56 | 10.68 |