Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | MFC | SLF | RGA | PRI |
| Company | Torchmark Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.86 | 36.59 | 66.14 | 207.16 | 262.62 |
| High | 88.22 | 36.75 | 66.21 | 207.16 | 263.65 |
| Low | 86.42 | 36.32 | 64.89 | 202.39 | 259.49 |
| Latest | 88.10 | 36.52 | 65.27 | 205.05 | 261.22 |
| Change | +2.11 | -0.07 | -0.76 | -3.75 | -2.30 |
| % Change | +2.45% | -0.19% | -1.15% | -1.80% | -0.87% |
| Volume | 526,400 | 1,001,000 | 592,000 | 354,800 | 133,600 |
| 20-Day Average Volume | 498,090 | 1,932,445 | 657,505 | 300,900 | 205,560 |
| Previous Close | 85.99 | 36.59 | 66.03 | 208.80 | 263.52 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 34.67 | 63.35 | 203.96 | 252.47 |
| 20-Day Raw Stochastic | 46.19% | 93.23% | 76.69% | 49.08% | 82.29% |
| 20-Day Relative Strength | 46.11 | 59.68 | 56.12 | 48.35 | 55.63 |
| Weighted Alpha | +2.60 | +27.68 | +16.14 | +12.76 | +2.10 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | +4.64% since 04/02/26 | +2.59% since 04/02/26 | -0.05% since 04/02/26 | +2.90% since 04/02/26 |
| Low | 83.67 on 08/07/19 | 34.83 on 04/07/26 | 63.12 on 04/07/26 | 202.39 on 04/10/26 | 251.00 on 04/06/26 |
| High | 88.60 on 08/02/19 | 36.75 on 04/10/26 | 66.51 on 04/09/26 | 214.00 on 04/08/26 | 264.97 on 04/08/26 |
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | +8.18% since 03/10/26 | +2.69% since 03/10/26 | -0.87% since 03/10/26 | +2.69% since 03/10/26 |
| Low | 83.67 on 08/07/19 | 33.23 on 03/12/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 93.26 on 07/25/19 | 36.75 on 04/10/26 | 66.51 on 04/09/26 | 214.00 on 04/08/26 | 264.97 on 04/08/26 |
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | -2.25% since 01/09/26 | +3.92% since 01/09/26 | +1.78% since 01/09/26 | -2.37% since 01/09/26 |
| Low | 83.67 on 08/07/19 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 93.26 on 07/25/19 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +15.21% since 10/10/25 | +5.99% since 10/10/25 | +6.80% since 10/10/25 | -1.89% since 10/10/25 |
| Low | 80.14 on 03/25/19 | 31.41 on 10/14/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 93.26 on 07/25/19 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 61,215,920 | 36,153,248 | 13,443,694 | 8,270,223 |
| Shares Outstanding, K | 109,941 | 1,676,230 | 553,903 | 65,563 | 31,660 |
| Annual Sales | 4,303,750,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 701,470,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 1,130,460,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | 186,570,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 0.95 | 0.82 | 0.87 | 0.52 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 10/23/19 | 05/06/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.172 on 07/03/19 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 07/03/19 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 12.12 | 12.41 | 8.52 | 11.49 |