Torchmark Corp
(TMK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | MFC | SLF | RGA | PRI |
| Company | Torchmark Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.86 | 38.00 | 63.50 | 198.34 | 261.24 |
| High | 88.22 | 38.63 | 63.89 | 199.50 | 264.70 |
| Low | 86.42 | 37.86 | 63.27 | 196.05 | 259.06 |
| Latest | 88.10 | 38.55 | 63.79 | 199.40 | 261.95 |
| Change | +2.11 | +0.83 | +0.74 | +2.66 | +2.51 |
| % Change | +2.45% | +2.20% | +1.17% | +1.35% | +0.97% |
| Volume | 526,400 | 1,779,694 | 564,087 | 377,994 | 282,374 |
| 20-Day Average Volume | 498,090 | 1,573,464 | 405,579 | 358,741 | 198,072 |
| Previous Close | 85.99 | 37.72 | 63.05 | 196.74 | 259.44 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 37.10 | 62.80 | 198.97 | 261.41 |
| 20-Day Raw Stochastic | 46.19% | 97.43% | 88.77% | 46.84% | 49.25% |
| 20-Day Relative Strength | 46.11 | 66.33 | 60.81 | 52.47 | 51.82 |
| Weighted Alpha | +2.60 | +34.97 | +11.69 | -6.79 | -7.70 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 72% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | +4.90% since 01/22/26 | +1.97% since 01/22/26 | +1.65% since 01/22/26 | +1.06% since 01/22/26 |
| Low | 83.67 on 08/07/19 | 36.31 on 01/23/26 | 62.31 on 01/23/26 | 192.40 on 01/23/26 | 253.72 on 01/23/26 |
| High | 88.60 on 08/02/19 | 38.62 on 01/29/26 | 64.11 on 01/26/26 | 199.40 on 01/29/26 | 264.33 on 01/29/26 |
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | +5.16% since 12/29/25 | +1.59% since 12/29/25 | -2.71% since 12/29/25 | +1.05% since 12/29/25 |
| Low | 83.67 on 08/07/19 | 36.08 on 01/05/26 | 61.30 on 01/13/26 | 192.40 on 01/23/26 | 253.72 on 01/23/26 |
| High | 93.26 on 07/25/19 | 38.62 on 01/29/26 | 64.11 on 01/26/26 | 207.34 on 01/05/26 | 270.43 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | +18.47% since 10/29/25 | +3.34% since 10/29/25 | +5.16% since 10/29/25 | +0.51% since 10/29/25 |
| Low | 83.67 on 08/07/19 | 31.92 on 10/31/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 93.26 on 07/25/19 | 38.62 on 01/29/26 | 64.11 on 01/26/26 | 209.08 on 12/22/25 | 273.24 on 11/20/25 |
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +22.46% since 07/29/25 | +2.82% since 07/29/25 | +2.89% since 07/29/25 | -1.89% since 07/29/25 |
| Low | 80.14 on 03/25/19 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 |
| High | 93.26 on 07/25/19 | 38.62 on 01/29/26 | 64.11 on 01/26/26 | 209.08 on 12/22/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 63,263,272 | 34,917,088 | 12,928,570 | 8,280,288 |
| Shares Outstanding, K | 109,941 | 1,677,181 | 553,800 | 65,714 | 31,916 |
| Annual Sales | 4,303,750,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 701,470,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 1,130,460,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | 186,570,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 0.95 | 0.83 | 0.87 | 0.55 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 10/23/19 | 02/11/26 | 02/11/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | 0.172 on 07/03/19 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 07/03/19 | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 12.63 | 12.30 | 9.04 | 11.73 |