Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

20+ Year Trsy Bull 3X Direxion (TMF)

20+ Year Trsy Bull 3X Direxion (TMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 392,990,000
  • Shares Outstanding, K 13,000
  • 60-Month Beta -0.68
Trade TMF with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.72 (2.37%)
  • Most Recent Dividend 0.014 on 06/22/21
  • Management Fee 1.06%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 40.00%
  • Historical Volatility 34.15%
  • IV Percentile 32%
  • IV Rank 17.23%
  • IV High 65.47% on 02/25/21
  • IV Low 34.70% on 01/20/21
  • Put/Call Vol Ratio 0.58
  • Today's Volume 879
  • Volume Avg (30-Day) 551
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 3,741
  • Open Int (30-Day) 5,096

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.76 +8.65%
on 09/07/21
30.57 -1.34%
on 09/14/21
+0.18 (+0.60%)
since 08/20/21
3-Month
24.88 +21.22%
on 06/25/21
31.36 -3.82%
on 07/20/21
+4.19 (+16.13%)
since 06/21/21
52-Week
20.91 +44.26%
on 03/18/21
41.55 -27.41%
on 09/25/20
-10.60 (-26.01%)
since 09/21/20

Most Recent Stories

More News
5 Best Leveraged ETFs of Last Week

The last week was moderately upbeat for Wall Street.

TMF : 30.16 (-0.26%)
BOIL : 58.93 (-4.67%)
TECL : 60.52 (unch)
NAIL : 73.12 (-1.08%)
USD : 35.75 (+0.62%)
5 Top-Performing Leveraged ETFs of Last Week

Wall Street gave a subdued performance last week. The S&P 500, the Dow Jones and the Nasdaq lost about 2.3%, 1.8% and 3.3%, respectively, past week.

UVXY : 25.86 (-5.31%)
TMF : 30.16 (-0.26%)
DPST : 172.80 (-0.88%)
BRZU : 86.36 (+4.17%)
BOIL : 58.93 (-4.67%)
Top 6 Leveraged ETF Areas of First-Half 2020

The first-half of 2020 was marked with the outbreak of SARS (severe acute respiratory syndrome)-like coronavirus.

UVXY : 25.86 (-5.31%)
TMF : 30.16 (-0.26%)
DGP : 37.31 (+1.22%)
UGLD : 201.36 (+0.86%)
GUSH : 71.14 (+0.61%)
CWEB : 19.29 (+3.21%)
ERX : 21.66 (-0.46%)
TVIX : 112.36 (-4.47%)
Top Leveraged ETFs of Last Week

Last week was all about ebbs and flows in oil prices that led Wall Street to snap the weekly winning streak.

TMF : 30.16 (-0.26%)
LABU : 62.03 (+3.76%)
GUSH : 71.14 (+0.61%)
JNUG : 57.69 (-0.17%)
WEBL : 86.13 (+1.04%)
The Zacks Analyst Blog Highlights: TMF, UBT, UST and TYD

The Zacks Analyst Blog Highlights: TMF, UBT, UST and TYD

TMF : 30.16 (-0.26%)
UBT : 56.86 (-0.16%)
TYD : 55.18 (-0.13%)
Bulls Chasing Treasuries: Play With Leveraged ETFs

The latest developments have led to huge demand for Treasuries. As such, investors could tap the opportune moment by going long on this instrument with the help of ETFs.

TMF : 30.16 (-0.26%)
UBT : 56.86 (-0.16%)
UST : 70.29 (+0.07%)
TYD : 55.18 (-0.13%)
7 Most-Searched ETF Areas in the Past 7 Days

Inside the ETF areas that are trending lately.

STT : 81.69 (-0.92%)
BLK : 845.24 (-1.40%)
SMIN : 59.45 (+0.24%)
NORW : 14.15 (+1.51%)
IGV : 410.52 (+0.20%)
TMF : 30.16 (-0.26%)
TUR : 21.70 (-0.18%)
PNQI : 246.29 (+0.56%)
SCIF : 22.38 (-4.28%)
PALL : 178.10 (+0.78%)
ZROZ : 155.15 (-0.10%)
ROKT : 39.22 (-0.45%)
IHAK : 44.14 (unch)
INR : 39.00 (-2.55%)
Top Leveraged ETFs of Q3

Inside the top-performing leveraged ETFs of the third quarter of 2019.

DIA : 339.11 (-0.09%)
TLT : 150.89 (-0.09%)
TMF : 30.16 (-0.26%)
ACWI : 101.19 (+0.24%)
QQQ : 366.15 (+0.12%)
SPY : 433.63 (-0.09%)
URR : 14.01 (unch)
UTSL : 30.93 (-1.06%)
HOML : 8.44 (-21.49%)
USLV : 66.52 (-0.91%)
Leveraged/Inverse ETFs That Gained Double-Digits Last Week

We have highlighted some leveraged/inverse ETF that piled up more than 10% last week.

JNUG : 57.69 (-0.17%)
DGAZ : 452.31 (+5.31%)
TMF : 30.16 (-0.26%)
YANG : 19.98 (-2.68%)
OILU : 0.2165 (-22.65%)
5 Leveraged/Inverse ETFs Up 25% Plus at Halfway Q3

Investors are rushing to leveraged or inverse leveraged ETFs to increase returns on quick market turns in a short span.

TMF : 30.16 (-0.26%)
GASX : 16.00 (+19.67%)
JNUG : 57.69 (-0.17%)
DRIP : 8.07 (-0.62%)
USLV : 66.52 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Direxion Daily 20 Plus Year Treasury Bull and Bear 3X Shares seek daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the ICE U.S. Treasury 20 Plus Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
20+ Year Trsy Bull 3X Direxion 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Gluskin Sheff Associates Inc 0.00%
Gluskin Sheff Associates Inc 0.00%
Gluskin Sheff Associates Inc 0.00%
Vizsla Silver Corp 0.00%

See More

Key Turning Points

3rd Resistance Point 30.78
2nd Resistance Point 30.49
1st Resistance Point 30.32
Last Price 30.16
1st Support Level 29.86
2nd Support Level 29.57
3rd Support Level 29.40

See More

52-Week High 41.55
Fibonacci 61.8% 33.66
Fibonacci 50% 31.23
Last Price 30.16
Fibonacci 38.2% 28.79
52-Week Low 20.91

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar