Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

20+ Year Trsy Bull 3X Direxion (TMF)

20+ Year Trsy Bull 3X Direxion (TMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 205,837,500
  • Shares Outstanding, K 8,250
  • 60-Month Beta -0.68
Trade TMF with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.79
  • Most Recent Dividend 0.686
  • Management Fee 1.05%
  • Sectors:

Options Overview

Details
  • Implied Volatility 51.33%
  • Historical Volatility 49.69%
  • IV Percentile 74%
  • IV Rank 14.55%
  • IV High 149.02% on 03/09/20
  • IV Low 34.70% on 01/20/21
  • Put/Call Vol Ratio 0.12
  • Today's Volume 1,206
  • Volume Avg (30-Day) 1,539
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 8,311
  • Open Int (30-Day) 6,698

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.63 +7.34%
on 02/25/21
29.98 -18.98%
on 02/11/21
-5.64 (-18.84%)
since 02/03/21
3-Month
22.63 +7.34%
on 02/25/21
36.19 -32.88%
on 12/11/20
-11.32 (-31.79%)
since 12/03/20
52-Week
22.63 +7.34%
on 02/25/21
58.30 -58.33%
on 03/09/20
-15.09 (-38.32%)
since 03/03/20

Most Recent Stories

More News
5 Top-Performing Leveraged ETFs of Last Week

Wall Street gave a subdued performance last week. The S&P 500, the Dow Jones and the Nasdaq lost about 2.3%, 1.8% and 3.3%, respectively, past week.

UVXY : 9.16 (+6.39%)
TMF : 24.13 (-3.33%)
DPST : 236.68 (+2.71%)
BRZU : 85.59 (+0.97%)
BOIL : 25.59 (-2.29%)
Top 6 Leveraged ETF Areas of First-Half 2020

The first-half of 2020 was marked with the outbreak of SARS (severe acute respiratory syndrome)-like coronavirus.

UVXY : 9.16 (+6.39%)
TMF : 24.13 (-3.33%)
DGP : 35.71 (-2.03%)
UGLD : 201.36 (+0.86%)
GUSH : 75.59 (+4.09%)
CWEB : 79.43 (-5.25%)
ERX : 24.26 (+2.84%)
TVIX : 112.36 (-4.47%)
Top Leveraged ETFs of Last Week

Last week was all about ebbs and flows in oil prices that led Wall Street to snap the weekly winning streak.

TMF : 24.13 (-3.33%)
LABU : 92.42 (-13.97%)
GUSH : 75.59 (+4.09%)
JNUG : 80.75 (-5.04%)
WEBL : 66.02 (-12.50%)
The Zacks Analyst Blog Highlights: TMF, UBT, UST and TYD

The Zacks Analyst Blog Highlights: TMF, UBT, UST and TYD

TMF : 24.13 (-3.33%)
UBT : 48.43 (-2.20%)
TYD : 52.64 (-1.20%)
Bulls Chasing Treasuries: Play With Leveraged ETFs

The latest developments have led to huge demand for Treasuries. As such, investors could tap the opportune moment by going long on this instrument with the help of ETFs.

TMF : 24.13 (-3.33%)
UBT : 48.43 (-2.20%)
UST : 68.01 (-0.92%)
TYD : 52.64 (-1.20%)
7 Most-Searched ETF Areas in the Past 7 Days

Inside the ETF areas that are trending lately.

STT : 79.31 (+2.96%)
BLK : 701.49 (-2.07%)
SMIN : 49.06 (-0.16%)
NORW : 13.57 (+0.07%)
IGV : 343.47 (-4.13%)
TMF : 24.13 (-3.33%)
TUR : 27.54 (-1.15%)
PNQI : 235.39 (-3.33%)
SCIF : 22.38 (-4.28%)
PALL : 220.97 (-0.72%)
ZROZ : 137.37 (-1.29%)
ROKT : 39.68 (-0.85%)
IHAK : 38.72 (-2.66%)
INR : 39.00 (-2.55%)
Top Leveraged ETFs of Q3

Inside the top-performing leveraged ETFs of the third quarter of 2019.

DIA : 312.99 (-0.38%)
TLT : 139.54 (-1.08%)
TMF : 24.13 (-3.33%)
ACWI : 93.00 (-1.10%)
QQQ : 309.16 (-2.90%)
SPY : 381.40 (-1.33%)
URR : 14.01 (unch)
UTSL : 21.91 (-3.57%)
HOML : 8.44 (-21.49%)
USLV : 66.52 (-0.91%)
Leveraged/Inverse ETFs That Gained Double-Digits Last Week

We have highlighted some leveraged/inverse ETF that piled up more than 10% last week.

JNUG : 80.75 (-5.04%)
DGAZ : 452.31 (+5.31%)
TMF : 24.13 (-3.33%)
YANG : 11.96 (-2.61%)
OILU : 0.2165 (-22.65%)
5 Leveraged/Inverse ETFs Up 25% Plus at Halfway Q3

Investors are rushing to leveraged or inverse leveraged ETFs to increase returns on quick market turns in a short span.

TMF : 24.13 (-3.33%)
GASX : 16.00 (+19.67%)
JNUG : 80.75 (-5.04%)
DRIP : 11.57 (-3.82%)
USLV : 66.52 (-0.91%)
10-Year Yield Below One-Year: Play Leveraged Bond ETFs

Trade tensions and renewed global growth worries weighed on benchmark treasury yields. This should trigger a rally in leveraged bond ETFs.

TMF : 24.13 (-3.33%)
UBT : 48.43 (-2.20%)
TYD : 52.64 (-1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Direxion Daily 20 Plus Year Treasury Bull and Bear 3X Shares seek daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the ICE U.S. Treasury 20 Plus Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
Direxion Daily 20+ Year Treasury Bull 3X Shares 0.00%
ISHARES 20+ YEAR TREASURY BO 0.00%
BANK OF NEW YORK CASH RESERVE 0.00%
DREYFUS GOVT CASH MGMT 0.00%
DREYFUS GOVT CASH MGMT 0.00%
DREYFUS GOVT CASH MGMT 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
DREYFUS GOVT CASH MGMT 0.00%
GOLDMAN FINL SQ TRSRY INS 0.00%

See More

Key Turning Points

3rd Resistance Point 25.54
2nd Resistance Point 25.25
1st Resistance Point 25.11
Last Price 24.13
1st Support Level 24.68
2nd Support Level 24.39
3rd Support Level 24.25

See More

52-Week High 58.30
Fibonacci 61.8% 44.67
Fibonacci 50% 40.46
Fibonacci 38.2% 36.25
Last Price 24.13
52-Week Low 22.63

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar