Direxion Daily 20-Yr Treasury Bull 3X Shrs (TMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMF | TMV | |||
| Company | Direxion Daily 20-Yr Treasury Bull 3X Shrs | Direxion Daily 20-Year Treasury Bear 3X | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 40.36 | 34.22 | |||
| High | 40.88 | 34.22 | |||
| Low | 40.36 | 33.81 | |||
| Latest | 40.61 | 34.01 | |||
| Change | +0.05 | +0.01 | |||
| % Change | +0.12% | +0.03% | |||
| Volume | 3,587,988 | 422,399 | |||
| 20-Day Average Volume | 6,287,375 | 958,705 | |||
| Previous Close | 40.56 | 34.00 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 38.75 | 35.71 | |||
| 20-Day Raw Stochastic | 91.59% | 8.26% | |||
| 20-Day Relative Strength | 59.82 | 39.96 | |||
| Weighted Alpha | -6.25 | -4.56 | |||
| Today's Opinion | 24% Buy | 56% Sell | |||
| Previous Opinion | 24% Buy | 56% Sell | |||
| Last Month's Opinion | 72% Sell | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 02/18/26 | -0.96% since 02/18/26 | |||
| Low | 39.37 on 02/20/26 | 33.81 on 02/25/26 | |||
| High | 40.88 on 02/25/26 | 35.06 on 02/20/26 | |||
| 1-Month | |||||
| %Chg | +7.07% since 01/23/26 | -6.80% since 01/23/26 | |||
| Low | 36.36 on 02/03/26 | 33.65 on 02/17/26 | |||
| High | 41.00 on 02/17/26 | 38.06 on 02/03/26 | |||
| 3-Month | |||||
| %Chg | -1.93% since 11/25/25 | +0.15% since 11/25/25 | |||
| Low | 36.26 on 01/20/26 | 33.53 on 11/26/25 | |||
| High | 41.97 on 11/26/25 | 38.15 on 01/20/26 | |||
| 6-Month | |||||
| %Chg | +8.76% since 08/25/25 | -11.69% since 08/25/25 | |||
| Low | 35.97 on 09/02/25 | 31.82 on 10/21/25 | |||
| High | 44.24 on 10/21/25 | 40.01 on 09/02/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,788,304 | 147,900 | |||
| Shares Outstanding, K | 93,400 | 4,350 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.55 | -1.60 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.459 on 12/23/25 | 0.116 on 12/23/25 | |||
| Next Ex-Dividends Date | 12/23/25 | 12/23/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||