Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

20-Yr Treasury Bull 3X ETF Direxion (TMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TMF	TMV
Company	20-Yr Treasury Bull 3X ETF Direxion	20-Yr Treasury Bear -3X ETF Direxion
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	38.53	35.96
High	38.63	36.55
Low	37.90	35.86
Latest	38.07	36.40
Change	-0.38	+0.38
% Change	-0.99%	+1.05%
Volume	4,919,200	642,000
20-Day Average Volume	5,366,725	987,215
Previous Close	38.45	36.02
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	38.81	36.16
20-Day Raw Stochastic	18.86%	71.05%
20-Day Relative Strength	41.96	54.92
Weighted Alpha	-5.14	-7.85
Today's Opinion	40% Sell	8% Sell
Previous Opinion	40% Sell	8% Sell
Last Month's Opinion	56% Buy	72% Sell
Performance
5-Days
%Chg	-1.93% since 12/18/25	+0.47% since 12/18/25
Low	37.21 on 12/23/25	35.86 on 12/26/25
High	38.64 on 12/19/25	37.21 on 12/23/25
1-Month
%Chg	-9.25% since 11/26/25	+8.56% since 11/26/25
Low	37.21 on 12/23/25	33.70 on 11/28/25
High	41.77 on 11/28/25	37.50 on 12/16/25
3-Month
%Chg	-3.82% since 09/26/25	+2.33% since 09/26/25
Low	37.21 on 12/23/25	31.82 on 10/21/25
High	44.24 on 10/21/25	37.50 on 12/16/25
6-Month
%Chg	-1.96% since 06/26/25	-2.49% since 06/26/25
Low	34.24 on 07/16/25	31.82 on 10/21/25
High	44.24 on 10/21/25	42.18 on 07/16/25
Key Statistics
Market Capitalization, $K	4,149,630	180,180
Shares Outstanding, K	109,000	4,950
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	1.55	-1.60
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	0.459 on 12/23/25	0.116 on 12/23/25
Next Ex-Dividends Date	12/23/25	12/23/25
Ratios
Price/Earnings ttm	0.00	0.00