20+ Year Trsy Bull 3X Direxion ETF (TMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMF | TMV | |||
| Company | 20+ Year Trsy Bull 3X Direxion ETF | 20+ Year Trsy Bear -3X Direxion ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 43.94 | 41.12 | |||
| High | 44.70 | 41.48 | |||
| Low | 43.52 | 40.43 | |||
| Last | 44.24 | 40.84 | |||
| Change | -1.01 | +0.88 | |||
| % Change | -2.23% | +2.20% | |||
| Volume | 7,779,207 | 3,155,247 | |||
| 20-Day Average Volume | 7,373,462 | 2,433,623 | |||
| Previous Close | 45.25 | 39.96 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 50.49 | 36.16 | |||
| 20-Day Raw Stochastic | 6.83% | 91.62% | |||
| 20-Day Relative Strength | 32.90% | 66.74% | |||
| Weighted Alpha | -46.97 | +42.37 | |||
| Today's Opinion | 100% Sell | 40% Buy | |||
| Previous Opinion | 88% Sell | 40% Buy | |||
| Last Month's Opinion | 72% Sell | 32% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.67% since 04/09/24 | +13.77% since 04/09/24 | |||
| Low | 43.52 on 04/16/24 | 36.93 on 04/10/24 | |||
| High | 49.19 on 04/10/24 | 41.47 on 04/16/24 | |||
| 1-Month | |||||
| %Chg | -15.32% since 03/15/24 | +14.54% since 03/15/24 | |||
| Low | 43.52 on 04/16/24 | 33.06 on 03/28/24 | |||
| High | 55.23 on 03/28/24 | 41.47 on 04/16/24 | |||
| 3-Month | |||||
| %Chg | -21.32% since 01/16/24 | +20.86% since 01/16/24 | |||
| Low | 43.52 on 04/16/24 | 29.69 on 02/01/24 | |||
| High | 63.44 on 02/01/24 | 41.47 on 04/16/24 | |||
| 6-Month | |||||
| %Chg | +0.50% since 10/16/23 | -13.32% since 10/16/23 | |||
| Low | 38.30 on 10/23/23 | 28.14 on 12/28/23 | |||
| High | 67.87 on 12/28/23 | 53.77 on 10/23/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,222,304 | 299,708 | |||
| Shares Outstanding, K | 93,398 | 7,497 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.20 | -0.13 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.320 on 03/19/24 | 0.494 on 03/19/24 | |||
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||