Tencent Music Entertainment ADR
(TME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | DIS | FWONK | FWONA | PSKY |
| Company | Tencent Music Entertainment ADR | Walt Disney Company | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Paramount Skydance Corporation Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.94 | 109.11 | 84.82 | 76.75 | 10.80 |
| High | 16.94 | 109.11 | 86.35 | 79.17 | 10.80 |
| Low | 16.94 | 109.11 | 84.57 | 76.75 | 10.80 |
| Latest | 16.94 | 109.11 | 85.73 | 78.62 | 10.80 |
| Change | +0.06 | -0.85 | +1.32 | +1.64 | -0.04 |
| % Change | +0.36% | -0.77% | +1.56% | +2.13% | -0.36% |
| Volume | 4,398 | 43,162 | 1,831,100 | 139,000 | 23,427 |
| 20-Day Average Volume | 6,428,980 | 12,694,928 | 2,102,625 | 150,115 | 6,777,041 |
| Previous Close | 16.88 | 109.96 | 84.41 | 76.98 | 10.84 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.60 | 109.87 | 87.83 | 80.51 | 11.29 |
| 20-Day Raw Stochastic | 61.70% | 56.65% | 32.24% | 32.38% | 25.97% |
| 20-Day Relative Strength | 47.25 | 48.41 | 37.24 | 37.36 | 31.63 |
| Weighted Alpha | +10.36 | -0.91 | -15.77 | -16.42 | -26.96 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 02/04/26 | +1.92% since 02/04/26 | -0.05% since 02/03/26 | +0.04% since 02/03/26 | +0.47% since 02/04/26 |
| Low | 15.64 on 02/05/26 | 104.81 on 02/05/26 | 83.86 on 02/09/26 | 76.01 on 02/04/26 | 10.31 on 02/09/26 |
| High | 17.18 on 02/10/26 | 111.11 on 02/10/26 | 88.52 on 02/04/26 | 81.04 on 02/04/26 | 10.93 on 02/10/26 |
| 1-Month | |||||
| %Chg | -2.36% since 01/09/26 | -5.84% since 01/09/26 | -5.04% since 01/09/26 | -4.59% since 01/09/26 | -10.44% since 01/09/26 |
| Low | 15.60 on 02/04/26 | 102.34 on 02/03/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 | 10.31 on 02/09/26 |
| High | 17.94 on 01/12/26 | 114.94 on 01/12/26 | 92.99 on 01/12/26 | 84.71 on 01/12/26 | 12.22 on 01/13/26 |
| 3-Month | |||||
| %Chg | -18.36% since 11/11/25 | -5.00% since 11/11/25 | -15.84% since 11/10/25 | -14.89% since 11/10/25 | -35.48% since 11/11/25 |
| Low | 15.60 on 02/04/26 | 101.89 on 11/24/25 | 82.90 on 02/03/26 | 76.01 on 02/04/26 | 10.31 on 02/09/26 |
| High | 19.72 on 11/12/25 | 117.09 on 11/12/25 | 104.04 on 11/12/25 | 94.00 on 11/12/25 | 16.60 on 11/12/25 |
| 6-Month | |||||
| %Chg | -25.37% since 08/11/25 | -3.06% since 08/11/25 | -10.70% since 08/08/25 | -8.23% since 08/08/25 | +6.73% since 08/11/25 |
| Low | 15.60 on 02/04/26 | 101.89 on 11/24/25 | 82.90 on 02/03/26 | 76.01 on 02/04/26 | 10.14 on 08/12/25 |
| High | 26.70 on 09/17/25 | 119.78 on 09/05/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 | 20.86 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,967,428 | 194,796,336 | 21,437,130 | 19,659,246 | 11,616,870 |
| Shares Outstanding, K | 1,716,080 | 1,771,520 | 250,054 | 250,054 | 1,071,667 |
| Annual Sales | 3,950,580,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 29,213,000,000 |
| Annual Net Income | 924,180,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | -6,190,000,000 |
| Last Quarter Sales | 1,189,000,000 | 25,981,000,000 | 1,085,000,000 | 1,085,000,000 | 6,702,000,000 |
| Last Quarter Net Income | 303,000,000 | 2,402,000,000 | 66,000,000 | 66,000,000 | -257,000,000 |
| 60-Month Beta | 0.53 | 1.43 | 0.48 | 0.55 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/25 | 1.63 on 02/02/26 | 0.24 on 11/05/25 | 0.24 on 11/05/25 | 0.12 on 11/10/25 |
| Latest Earnings Date | 03/17/26 | 05/06/26 | 02/26/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.175 on 04/03/25 | 0.750 on 12/15/25 | N/A | N/A | 0.050 on 12/18/25 |
| Next Ex-Dividends Date | 04/03/25 | 06/30/26 | N/A | N/A | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 18.47 | 108.22 | 98.69 | 9.45 |