Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | DIS | FWONA | FWONK | PSKY |
| Company | Tencent Music Entertainment ADR | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Paramount Skydance Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.35 | 99.68 | 78.92 | 85.13 | 10.65 |
| High | 9.39 | 100.20 | 81.43 | 88.19 | 10.72 |
| Low | 9.06 | 99.09 | 78.92 | 85.13 | 9.81 |
| Latest | 9.08 | 99.71 | 80.94 | 87.68 | 10.22 |
| Change | -0.22 | +0.37 | +1.78 | +1.71 | -0.46 |
| % Change | -2.37% | +0.37% | +2.25% | +1.99% | -4.31% |
| Volume | 10,658,200 | 9,501,500 | 140,900 | 2,123,900 | 14,615,900 |
| 20-Day Average Volume | 12,511,860 | 8,276,705 | 145,745 | 1,989,420 | 8,733,220 |
| Previous Close | 9.30 | 99.34 | 79.16 | 85.97 | 10.68 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 103.23 | 82.84 | 90.21 | 10.46 |
| 20-Day Raw Stochastic | 43.73% | 6.86% | 26.06% | 23.42% | 34.93% |
| 20-Day Relative Strength | 43.60 | 43.75 | 47.76 | 47.09 | 46.25 |
| Weighted Alpha | -51.20 | -14.32 | -10.46 | -12.31 | -33.93 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 16% Sell | 48% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/29/26 | -2.08% since 05/29/26 | -3.62% since 05/29/26 | -3.43% since 05/29/26 | -3.68% since 05/29/26 |
| Low | 9.06 on 06/05/26 | 99.01 on 06/04/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 9.81 on 06/05/26 |
| High | 9.69 on 06/02/26 | 103.00 on 06/01/26 | 85.14 on 06/01/26 | 91.60 on 06/01/26 | 11.17 on 06/01/26 |
| 1-Month | |||||
| %Chg | -0.87% since 05/05/26 | -0.77% since 05/05/26 | +0.78% since 05/05/26 | +0.32% since 05/05/26 | -4.13% since 05/05/26 |
| Low | 8.44 on 05/15/26 | 99.01 on 06/04/26 | 78.22 on 05/07/26 | 85.13 on 06/05/26 | 9.71 on 05/19/26 |
| High | 9.91 on 05/12/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 11.17 on 05/11/26 |
| 3-Month | |||||
| %Chg | -32.59% since 03/05/26 | -2.64% since 03/05/26 | +4.36% since 03/05/26 | +4.41% since 03/05/26 | -12.95% since 03/05/26 |
| Low | 8.44 on 05/15/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 |
| High | 15.46 on 03/16/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 12.14 on 03/06/26 |
| 6-Month | |||||
| %Chg | -51.13% since 12/05/25 | -5.31% since 12/05/25 | -4.83% since 12/05/25 | -4.90% since 12/05/25 | -23.53% since 12/05/25 |
| Low | 8.44 on 05/15/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 |
| High | 18.73 on 01/05/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 15.30 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,064,049 | 173,147,504 | 20,273,448 | 19,649,352 | 11,437,948 |
| Shares Outstanding, K | 1,548,904 | 1,736,511 | 250,475 | 224,103 | 1,119,173 |
| Annual Sales | 4,576,670,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 28,891,000,000 |
| Annual Net Income | 1,537,890,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | -621,000,000 |
| Last Quarter Sales | 1,145,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 7,347,000,000 |
| Last Quarter Net Income | 303,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 168,000,000 |
| 60-Month Beta | 0.80 | 1.39 | 0.52 | 0.47 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.23 on 05/04/26 |
| Earnings Date | 08/11/26 | 08/05/26 | 08/06/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.233 on 04/02/26 | 0.750 on 12/15/25 | N/A | N/A | 0.050 on 03/16/26 |
| Next Ex-Dividends Date | 04/02/26 | 06/30/26 | N/A | N/A | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 16.78 | 36.31 | 39.44 | 0.00 |