Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TMO | ISRG | EW | IDXX |
| Company | Transmedics Group Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 97.08 | 464.77 | 453.92 | 83.95 | 569.21 |
| High | 98.35 | 476.47 | 458.26 | 83.95 | 584.72 |
| Low | 94.61 | 459.64 | 441.98 | 81.42 | 550.00 |
| Latest | 94.93 | 466.76 | 451.38 | 82.91 | 562.97 |
| Change | -2.15 | +4.16 | -0.97 | -0.42 | -0.15 |
| % Change | -2.21% | +0.90% | -0.21% | -0.50% | -0.03% |
| Volume | 2,241,800 | 2,046,000 | 2,952,300 | 3,288,300 | 734,500 |
| 20-Day Average Volume | 958,190 | 2,061,425 | 2,287,140 | 5,767,030 | 545,135 |
| Previous Close | 97.08 | 462.60 | 452.35 | 83.33 | 563.12 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.21 | 494.94 | 463.09 | 81.03 | 572.31 |
| 20-Day Raw Stochastic | 1.22% | 13.48% | 19.12% | 73.04% | 30.67% |
| 20-Day Relative Strength | 36.50 | 40.95 | 42.79 | 52.77 | 44.28 |
| Weighted Alpha | -25.35 | +4.18 | -19.27 | +10.49 | +0.99 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/28/26 | -0.74% since 04/28/26 | -3.27% since 04/28/26 | +0.77% since 04/28/26 | -0.94% since 04/28/26 |
| Low | 94.61 on 05/05/26 | 459.64 on 05/05/26 | 441.98 on 05/05/26 | 80.65 on 04/30/26 | 544.01 on 04/29/26 |
| High | 101.70 on 05/01/26 | 481.83 on 05/01/26 | 463.50 on 04/29/26 | 85.06 on 05/01/26 | 584.72 on 05/05/26 |
| 1-Month | |||||
| %Chg | -5.73% since 04/02/26 | -5.03% since 04/02/26 | -0.15% since 04/02/26 | +2.29% since 04/02/26 | -1.16% since 04/02/26 |
| Low | 94.61 on 05/05/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 120.91 on 04/17/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -26.75% since 02/05/26 | -13.94% since 02/05/26 | -5.24% since 02/05/26 | +6.16% since 02/05/26 | -12.53% since 02/05/26 |
| Low | 93.08 on 03/30/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 151.00 on 03/04/26 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -23.73% since 11/05/25 | -17.77% since 11/05/25 | -17.71% since 11/05/25 | +0.08% since 11/05/25 | -21.83% since 11/05/25 |
| Low | 93.08 on 03/30/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 156.00 on 12/02/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,352,367 | 171,911,872 | 160,205,632 | 48,043,244 | 44,725,804 |
| Shares Outstanding, K | 34,532 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 605,490,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 190,290,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 160,760,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 105,380,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 2.07 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/24/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Earnings Date | 05/05/26 | 07/22/26 | 07/28/26 | 07/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.09 | 20.26 | 58.61 | 31.10 | 43.42 |