Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TMO | ISRG | EW | IDXX |
| Company | Transmedics Group Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 124.96 | 475.52 | 487.54 | 83.65 | 591.85 |
| High | 128.24 | 480.99 | 494.43 | 85.14 | 599.97 |
| Low | 123.91 | 471.82 | 486.50 | 83.34 | 588.55 |
| Latest | 123.99 | 474.49 | 487.34 | 84.25 | 589.50 |
| Change | -0.71 | +4.49 | +3.88 | +0.69 | +3.13 |
| % Change | -0.57% | +0.96% | +0.80% | +0.83% | +0.53% |
| Volume | 158,280 | 535,366 | 231,463 | 840,162 | 80,102 |
| 20-Day Average Volume | 907,961 | 1,967,805 | 1,606,902 | 4,557,071 | 496,335 |
| Previous Close | 124.70 | 470.00 | 483.46 | 83.56 | 586.37 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.41 | 503.37 | 494.19 | 83.56 | 621.36 |
| 20-Day Raw Stochastic | 14.17% | 18.61% | 55.62% | 71.44% | 22.05% |
| 20-Day Relative Strength | 43.56 | 32.57 | 44.21 | 53.23 | 37.86 |
| Weighted Alpha | +50.98 | -9.77 | -5.86 | +18.04 | +21.03 |
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 03/10/26 | -5.10% since 03/10/26 | +0.44% since 03/10/26 | -1.42% since 03/10/26 | -1.59% since 03/10/26 |
| Low | 120.65 on 03/12/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 81.35 on 03/13/26 | 567.62 on 03/13/26 |
| High | 132.19 on 03/11/26 | 501.30 on 03/11/26 | 494.43 on 03/17/26 | 86.11 on 03/11/26 | 603.30 on 03/11/26 |
| 1-Month | |||||
| %Chg | -6.63% since 02/17/26 | -5.39% since 02/17/26 | -1.09% since 02/17/26 | +7.79% since 02/17/26 | -5.88% since 02/17/26 |
| Low | 120.65 on 03/12/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 77.65 on 02/19/26 | 567.62 on 03/13/26 |
| High | 151.00 on 03/04/26 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | +2.48% since 12/17/25 | -15.64% since 12/17/25 | -12.37% since 12/17/25 | -0.33% since 12/17/25 | -15.28% since 12/17/25 |
| Low | 120.17 on 01/02/26 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 567.62 on 03/13/26 |
| High | 151.85 on 01/13/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +4.29% since 09/17/25 | +0.41% since 09/17/25 | +12.52% since 09/17/25 | +12.45% since 09/17/25 | -8.04% since 09/17/25 |
| Low | 107.22 on 10/10/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 567.62 on 03/13/26 |
| High | 156.00 on 12/02/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,277,458 | 174,597,472 | 171,691,136 | 48,531,644 | 46,689,124 |
| Shares Outstanding, K | 34,302 | 371,484 | 355,130 | 580,800 | 79,624 |
| Annual Sales | 605,490,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 190,290,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 160,760,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 105,380,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.98 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/24/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.33 | 20.30 | 64.68 | 31.96 | 43.90 |