Titan Medical Inc (TMDIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDIF | TMO | ISRG | IDXX | EW |
| Company | Titan Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0321 | 517.80 | 495.00 | 623.13 | 82.33 |
| High | 0.0400 | 517.80 | 495.00 | 652.64 | 83.03 |
| Low | 0.0321 | 517.80 | 495.00 | 617.00 | 81.17 |
| Latest | 0.0327 | 515.69 | 499.42 | 655.00 | 82.27 |
| Change | -0.0024 | +0.09 | +5.40 | +5.77 | -0.13 |
| % Change | -6.84% | +0.02% | +1.09% | +0.89% | -0.16% |
| Volume | 144,600 | 413 | 1,329 | 790,900 | 4,486,600 |
| 20-Day Average Volume | 77,135 | 2,547,066 | 2,029,911 | 549,145 | 5,095,430 |
| Previous Close | 0.0351 | 515.60 | 494.02 | 623.13 | 82.44 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0370 | 540.02 | 493.99 | 645.72 | 79.81 |
| 20-Day Raw Stochastic | 19.61% | 19.03% | 46.04% | 43.29% | 77.17% |
| 20-Day Relative Strength | 43.50 | 35.38 | 41.80 | 46.37 | 52.62 |
| Weighted Alpha | -62.26 | +0.09 | -13.78 | +36.32 | +13.47 |
| Today's Opinion | 80% Sell | 8% Sell | 24% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 40% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 10/08/24 | +0.83% since 02/18/26 | -1.15% since 02/18/26 | +3.68% since 02/17/26 | +5.04% since 02/17/26 |
| Low | 0.0297 on 10/14/24 | 504.00 on 02/19/26 | 486.45 on 02/23/26 | 617.00 on 02/24/26 | 77.65 on 02/19/26 |
| High | 0.0400 on 10/15/24 | 521.63 on 02/24/26 | 504.75 on 02/20/26 | 652.64 on 02/24/26 | 83.03 on 02/24/26 |
| 1-Month | |||||
| %Chg | -1.51% since 09/13/24 | -17.28% since 01/23/26 | -5.53% since 01/23/26 | -6.43% since 01/23/26 | -1.51% since 01/23/26 |
| Low | 0.0297 on 10/14/24 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.0450 on 09/25/24 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 705.82 on 01/27/26 | 84.69 on 01/27/26 |
| 3-Month | |||||
| %Chg | -8.66% since 07/15/24 | -13.38% since 11/25/25 | -14.49% since 11/25/25 | -13.68% since 11/24/25 | -2.73% since 11/24/25 |
| Low | 0.0297 on 10/14/24 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.0450 on 09/25/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -31.16% since 04/15/24 | +5.51% since 08/25/25 | +5.67% since 08/25/25 | +0.57% since 08/22/25 | +0.70% since 08/22/25 |
| Low | 0.0295 on 06/21/24 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.0550 on 04/22/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,729 | 193,715,040 | 175,441,312 | 51,694,288 | 47,816,720 |
| Shares Outstanding, K | 114,040 | 375,708 | 355,130 | 79,624 | 580,300 |
| Annual Sales | 17,630,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 6,950,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 0 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -810,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.26 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/15/24 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 11/07/24 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.58 | 67.41 | 47.68 | 32.20 |