Titan Medical Inc (TMDIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDIF | NVNO | NDRA | ||
| Company | Titan Medical Inc | Envveno Medical Corp | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0321 | 10.01 | 4.66 | ||
| High | 0.0400 | 10.55 | 4.72 | ||
| Low | 0.0321 | 10.01 | 4.30 | ||
| Latest | 0.0327 | 10.53 | 4.69 | ||
| Change | -0.0024 | +0.23 | +0.04 | ||
| % Change | -6.84% | +2.23% | +0.86% | ||
| Volume | 144,600 | 2,400 | 11,000 | ||
| 20-Day Average Volume | 77,135 | 16,275 | 68,960 | ||
| Previous Close | 0.0351 | 10.30 | 4.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0370 | 11.04 | 3.77 | ||
| 20-Day Raw Stochastic | 19.61% | 28.10% | 85.65% | ||
| 20-Day Relative Strength | 43.50 | 47.41 | 61.44 | ||
| Weighted Alpha | -62.26 | -52.27 | -16.57 | ||
| Today's Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 10/08/24 | +0.19% since 03/26/26 | +2.18% since 03/26/26 | ||
| Low | 0.0297 on 10/14/24 | 9.79 on 03/31/26 | 4.09 on 03/31/26 | ||
| High | 0.0400 on 10/15/24 | 10.98 on 03/30/26 | 4.98 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 09/13/24 | +3.34% since 03/02/26 | +19.64% since 03/02/26 | ||
| Low | 0.0297 on 10/14/24 | 9.76 on 03/16/26 | 2.96 on 03/10/26 | ||
| High | 0.0450 on 09/25/24 | 12.85 on 03/05/26 | 4.98 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 07/15/24 | -14.04% since 01/02/26 | +9.32% since 01/02/26 | ||
| Low | 0.0297 on 10/14/24 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 0.0450 on 09/25/24 | 13.79 on 01/06/26 | 5.94 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -31.16% since 04/15/24 | -68.38% since 10/02/25 | -18.86% since 10/02/25 | ||
| Low | 0.0295 on 06/21/24 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 0.0550 on 04/22/24 | 35.17 on 10/08/25 | 9.85 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,729 | 6,903 | 3,530 | ||
| Shares Outstanding, K | 114,040 | 656 | 753 | ||
| Annual Sales | 17,630,000 | 0 | 0 | ||
| Annual Net Income | 6,950,000 | -19,470,000 | -11,510,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -810,000 | -3,740,000 | -1,600,000 | ||
| 60-Month Beta | 1.26 | 1.09 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/15/24 | -8.07 on 10/31/25 | -1.67 on 03/31/26 | ||
| Latest Earnings Date | 11/07/24 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||