Titan Medical Inc (TMDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDI | TMO | ISRG | EW | IDXX |
| Company | Titan Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1400 | 496.30 | 462.89 | 81.00 | 561.67 |
| High | 0.1500 | 501.05 | 468.33 | 82.17 | 568.75 |
| Low | 0.1331 | 491.86 | 460.76 | 80.11 | 557.50 |
| Latest | 0.1400 | 494.59 | 464.54 | 81.26 | 564.47 |
| Change | -0.0500 | +3.06 | +3.55 | +1.18 | +2.58 |
| % Change | -26.32% | +0.62% | +0.77% | +1.47% | +0.46% |
| Volume | 7,711,900 | 1,075,914 | 904,368 | 3,243,759 | 301,802 |
| 20-Day Average Volume | 9,704,675 | 2,122,005 | 1,647,385 | 4,630,352 | 506,933 |
| Previous Close | 0.1900 | 491.53 | 460.99 | 80.08 | 561.89 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2063 | 485.37 | 476.69 | 82.57 | 581.42 |
| 20-Day Raw Stochastic | 4.68% | 59.70% | 33.60% | 45.50% | 16.52% |
| 20-Day Relative Strength | 30.87 | 45.91 | 40.30 | 48.32 | 35.27 |
| Weighted Alpha | -39.74 | +7.54 | -5.82 | +13.30 | +18.73 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | 16% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.71% since 03/02/23 | +0.96% since 03/25/26 | -0.73% since 03/25/26 | -1.30% since 03/25/26 | -2.12% since 03/25/26 |
| Low | 0.1331 on 03/09/23 | 471.83 on 03/27/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 0.2087 on 03/03/23 | 501.05 on 04/01/26 | 478.25 on 03/26/26 | 83.76 on 03/26/26 | 586.21 on 03/26/26 |
| 1-Month | |||||
| %Chg | -45.08% since 02/09/23 | -4.92% since 02/27/26 | -7.34% since 02/27/26 | -5.64% since 02/27/26 | -14.19% since 02/27/26 |
| Low | 0.1303 on 02/14/23 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 0.3375 on 02/15/23 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | -78.81% since 12/09/22 | -14.49% since 12/31/25 | -17.62% since 12/31/25 | -4.29% since 12/31/25 | -16.70% since 12/31/25 |
| Low | 0.1303 on 02/14/23 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 1.2000 on 01/10/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -70.21% since 09/09/22 | -6.64% since 10/01/25 | +6.51% since 10/01/25 | +6.93% since 10/01/25 | -9.13% since 10/01/25 |
| Low | 0.1303 on 02/14/23 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 1.2000 on 01/10/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,674 | 182,595,536 | 163,711,376 | 46,169,484 | 44,628,116 |
| Shares Outstanding, K | 111,954 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 20,090,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -14,860,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -10,370,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 2.36 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/22 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 03/23/23 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 62.02 | 31.05 | 42.62 |