Tmd Energy Limited
(TMDE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | KEX | FRO | STNG | HAFN |
| Company | Tmd Energy Limited | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6850 | 127.94 | 27.48 | 60.50 | 5.98 |
| High | 0.6985 | 129.05 | 28.20 | 62.52 | 6.07 |
| Low | 0.6763 | 126.73 | 27.35 | 60.38 | 5.94 |
| Latest | 0.6815 | 128.13 | 28.06 | 62.50 | 6.03 |
| Change | -0.0111 | -0.36 | +1.02 | +2.50 | +0.16 |
| % Change | -1.60% | -0.28% | +3.77% | +4.17% | +2.73% |
| Volume | 67,800 | 1,122,600 | 3,159,800 | 1,011,300 | 1,375,900 |
| 20-Day Average Volume | 6,500,105 | 830,385 | 3,351,460 | 1,073,900 | 1,250,345 |
| Previous Close | 0.6926 | 128.49 | 27.04 | 60.00 | 5.87 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7246 | 123.51 | 24.73 | 56.19 | 5.67 |
| 20-Day Raw Stochastic | 27.70% | 81.70% | 98.19% | 99.85% | 95.56% |
| 20-Day Relative Strength | 48.52 | 70.70 | 67.96 | 63.28 | 57.98 |
| Weighted Alpha | -74.58 | +29.05 | +70.32 | +43.45 | +18.14 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/21/26 | -1.07% since 01/21/26 | +6.41% since 01/21/26 | +6.29% since 01/21/26 | +3.97% since 01/21/26 |
| Low | 0.6738 on 01/26/26 | 126.73 on 01/28/26 | 25.09 on 01/22/26 | 56.64 on 01/22/26 | 5.63 on 01/22/26 |
| High | 0.7645 on 01/22/26 | 132.18 on 01/22/26 | 28.20 on 01/28/26 | 62.52 on 01/28/26 | 6.07 on 01/28/26 |
| 1-Month | |||||
| %Chg | +26.44% since 12/26/25 | +15.55% since 12/26/25 | +28.66% since 12/26/25 | +21.48% since 12/26/25 | +12.29% since 12/26/25 |
| Low | 0.4100 on 12/30/25 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 1.3900 on 01/05/26 | 132.18 on 01/22/26 | 28.20 on 01/28/26 | 62.52 on 01/28/26 | 6.07 on 01/28/26 |
| 3-Month | |||||
| %Chg | -13.20% since 10/28/25 | +44.55% since 10/28/25 | +15.81% since 10/28/25 | +1.73% since 10/28/25 | -5.04% since 10/28/25 |
| Low | 0.4100 on 12/30/25 | 93.00 on 10/29/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 1.3900 on 01/05/26 | 132.18 on 01/22/26 | 28.20 on 01/28/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | -30.82% since 07/28/25 | +6.04% since 07/28/25 | +46.30% since 07/28/25 | +39.42% since 07/28/25 | +6.54% since 07/28/25 |
| Low | 0.4100 on 12/30/25 | 79.51 on 10/10/25 | 18.26 on 08/11/25 | 43.78 on 08/11/25 | 5.17 on 01/02/26 |
| High | 1.3900 on 01/05/26 | 132.18 on 01/22/26 | 28.20 on 01/28/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,321 | 6,964,158 | 6,019,726 | 3,060,960 | 2,975,034 |
| Shares Outstanding, K | 23,565 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 688,610,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 1,880,000 | 286,710,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | N/A | 871,160,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | N/A | 0.88 | 0.08 | -0.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 05/13/26 | 01/29/26 | 02/27/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 28.69 | 12.59 | 9.41 |