Tmd Energy Limited
(TMDE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | FRO | KEX | STNG | HAFN |
| Company | Tmd Energy Limited | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6150 | 30.77 | 124.91 | 71.00 | 6.69 |
| High | 0.6150 | 31.56 | 126.79 | 71.00 | 6.72 |
| Low | 0.5500 | 30.42 | 124.07 | 69.53 | 6.58 |
| Latest | 0.5500 | 31.52 | 126.68 | 70.02 | 6.71 |
| Change | -0.0284 | +0.60 | +1.75 | -0.49 | -0.02 |
| % Change | -4.91% | +1.94% | +1.40% | -0.69% | -0.30% |
| Volume | 90,500 | 3,497,400 | 617,100 | 1,094,900 | 621,900 |
| 20-Day Average Volume | 138,640 | 2,875,510 | 808,750 | 983,560 | 1,091,585 |
| Previous Close | 0.5784 | 30.92 | 124.93 | 70.51 | 6.73 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6078 | 28.28 | 123.98 | 64.02 | 6.16 |
| 20-Day Raw Stochastic | 22.34% | 99.38% | 67.99% | 90.16% | 96.43% |
| 20-Day Relative Strength | 45.15 | 72.66 | 59.88 | 67.97 | 68.35 |
| Weighted Alpha | -80.03 | +102.01 | +31.36 | +81.70 | +40.13 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 02/09/26 | +8.32% since 02/09/26 | +5.16% since 02/09/26 | +3.41% since 02/09/26 | +2.91% since 02/09/26 |
| Low | 0.4752 on 02/10/26 | 28.91 on 02/10/26 | 118.58 on 02/12/26 | 66.73 on 02/10/26 | 6.48 on 02/10/26 |
| High | 0.7113 on 02/11/26 | 31.56 on 02/17/26 | 126.79 on 02/17/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 1-Month | |||||
| %Chg | -30.56% since 01/16/26 | +19.89% since 01/16/26 | +0.64% since 01/16/26 | +18.52% since 01/16/26 | +14.31% since 01/16/26 |
| Low | 0.4752 on 02/10/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.64 on 01/22/26 | 5.63 on 01/22/26 |
| High | 0.8100 on 01/20/26 | 31.56 on 02/17/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | -16.62% since 11/17/25 | +24.58% since 11/17/25 | +18.05% since 11/17/25 | +13.72% since 11/17/25 | +2.76% since 11/17/25 |
| Low | 0.4100 on 12/30/25 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 1.3900 on 01/05/26 | 31.56 on 02/17/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 6-Month | |||||
| %Chg | -37.75% since 08/15/25 | +67.75% since 08/15/25 | +31.27% since 08/15/25 | +55.74% since 08/15/25 | +23.80% since 08/15/25 |
| Low | 0.4100 on 12/30/25 | 18.43 on 08/19/25 | 79.51 on 10/10/25 | 44.90 on 08/18/25 | 5.17 on 01/02/26 |
| High | 1.3900 on 01/05/26 | 31.56 on 02/17/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,630 | 6,883,503 | 6,771,206 | 3,597,138 | 3,410,899 |
| Shares Outstanding, K | 23,565 | 222,623 | 54,200 | 51,016 | 506,820 |
| Annual Sales | 688,610,000 | 2,162,510,000 | 3,364,050,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 1,880,000 | 495,580,000 | 354,570,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | N/A | 438,630,000 | 851,780,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | N/A | 40,320,000 | 91,810,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | N/A | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 05/13/26 | 02/27/26 | 05/07/26 | 05/07/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | N/A | 03/06/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.92 | 19.18 | 12.21 | 10.75 |