Tmd Energy Limited (TMDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | FRO | KEX | HAFN | STNG |
| Company | Tmd Energy Limited | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2300 | 36.32 | 150.15 | 8.86 | 81.00 |
| High | 1.2800 | 37.60 | 150.15 | 8.96 | 83.10 |
| Low | 1.1900 | 35.92 | 145.22 | 8.82 | 79.87 |
| Latest | 1.2700 | 37.01 | 147.22 | 8.92 | 82.99 |
| Change | +0.0200 | +0.52 | -3.32 | +0.01 | +1.66 |
| % Change | +1.60% | +1.43% | -2.21% | +0.11% | +2.04% |
| Volume | 341,700 | 1,717,800 | 834,600 | 712,300 | 914,800 |
| 20-Day Average Volume | 2,077,365 | 3,076,640 | 730,990 | 1,791,815 | 1,117,120 |
| Previous Close | 1.2500 | 36.49 | 150.54 | 8.91 | 81.33 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3535 | 35.65 | 145.15 | 8.38 | 77.03 |
| 20-Day Raw Stochastic | 14.08% | 75.16% | 55.80% | 94.91% | 98.98% |
| 20-Day Relative Strength | 48.56 | 58.22 | 61.42 | 71.25 | 64.42 |
| Weighted Alpha | -77.43 | +119.12 | +52.81 | +99.04 | +113.18 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 04/24/26 | +3.99% since 04/24/26 | -2.24% since 04/24/26 | +5.69% since 04/24/26 | +5.90% since 04/24/26 |
| Low | 1.1800 on 04/27/26 | 34.83 on 04/27/26 | 145.22 on 05/01/26 | 8.40 on 04/27/26 | 77.39 on 04/27/26 |
| High | 1.3500 on 04/29/26 | 37.60 on 05/01/26 | 157.69 on 04/30/26 | 8.98 on 04/29/26 | 83.10 on 05/01/26 |
| 1-Month | |||||
| %Chg | +19.81% since 04/01/26 | +6.26% since 04/01/26 | +9.20% since 04/01/26 | +16.75% since 04/01/26 | +12.00% since 04/01/26 |
| Low | 1.0800 on 04/17/26 | 33.53 on 04/22/26 | 131.80 on 04/02/26 | 7.59 on 04/02/26 | 72.34 on 04/16/26 |
| High | 2.4299 on 04/07/26 | 38.16 on 04/17/26 | 157.69 on 04/30/26 | 8.98 on 04/29/26 | 83.10 on 05/01/26 |
| 3-Month | |||||
| %Chg | +112.84% since 01/30/26 | +29.50% since 01/30/26 | +25.12% since 01/30/26 | +45.28% since 01/30/26 | +30.45% since 01/30/26 |
| Low | 0.4752 on 02/10/26 | 27.60 on 02/05/26 | 116.19 on 02/02/26 | 5.98 on 02/02/26 | 62.00 on 02/02/26 |
| High | 4.7700 on 03/03/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 8.98 on 04/29/26 | 83.10 on 05/01/26 |
| 6-Month | |||||
| %Chg | +79.71% since 10/31/25 | +47.80% since 10/31/25 | +42.27% since 10/31/25 | +40.25% since 10/31/25 | +34.51% since 10/31/25 |
| Low | 0.4100 on 12/30/25 | 20.47 on 01/02/26 | 101.64 on 11/03/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 4.7700 on 03/03/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 8.98 on 04/29/26 | 83.10 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,928 | 8,239,277 | 7,894,083 | 4,572,071 | 4,295,811 |
| Shares Outstanding, K | 23,565 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 688,610,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 1,880,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | N/A | 624,510,000 | 851,780,000 | 592,960,000 | 252,650,000 |
| Last Quarter Net Income | N/A | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | N/A | 0.04 | 0.85 | 0.86 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Earnings Date | 05/13/26 | 05/22/26 | 07/30/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.73 | 23.16 | 13.10 | 14.65 |