Titan Medical Inc (TMD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMD.TO | WATT | RVR.CN | ||
| Company | Titan Medical Inc | Energous Corp | Rift Valley Resources Corp | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | CNSX | ||
| Open | 0.0500 | 10.71 | 0.040 | ||
| High | 0.0500 | 11.73 | 0.050 | ||
| Low | 0.0450 | 10.71 | 0.040 | ||
| Latest | 0.0450 | 11.57 | 0.050 | ||
| Change | -0.0020 | +0.75 | +0.010 | ||
| % Change | -4.26% | +6.93% | +25.00% | ||
| Volume | 117,220 | 232,900 | 33,000 | ||
| 20-Day Average Volume | 55,459 | 313,880 | 54,320 | ||
| Previous Close | 0.0470 | 10.82 | 0.040 | ||
| Industry | Radio & Tv Broadcasting & Communications Equ | Wireless Equipment | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0510 | 9.62 | 0.051 | ||
| 20-Day Raw Stochastic | 0.00% | 88.62% | 50.00% | ||
| 20-Day Relative Strength | 44.14 | 68.08 | 49.97 | ||
| Weighted Alpha | -65.10 | -13.48 | -54.92 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 10/04/24 | +9.05% since 02/17/26 | +25.00% since 08/26/22 | ||
| Low | 0.0450 on 10/15/24 | 10.15 on 02/19/26 | 0.040 on 09/02/22 | ||
| High | 0.0550 on 10/07/24 | 12.09 on 02/19/26 | 0.050 on 09/02/22 | ||
| 1-Month | |||||
| %Chg | -18.18% since 09/13/24 | +63.88% since 01/23/26 | +11.11% since 08/02/22 | ||
| Low | 0.0450 on 10/15/24 | 6.35 on 01/27/26 | 0.040 on 09/02/22 | ||
| High | 0.0600 on 10/01/24 | 12.24 on 02/13/26 | 0.060 on 08/25/22 | ||
| 3-Month | |||||
| %Chg | -10.00% since 07/15/24 | +92.51% since 11/24/25 | unch since 05/27/22 | ||
| Low | 0.0450 on 10/15/24 | 3.62 on 12/26/25 | 0.040 on 09/02/22 | ||
| High | 0.0600 on 10/01/24 | 12.24 on 02/13/26 | 0.065 on 07/11/22 | ||
| 6-Month | |||||
| %Chg | -30.77% since 04/15/24 | +44.26% since 08/22/25 | -9.09% since 03/02/22 | ||
| Low | 0.0450 on 10/15/24 | 3.62 on 12/26/25 | 0.040 on 09/02/22 | ||
| High | 0.0700 on 04/16/24 | 14.51 on 10/16/25 | 0.065 on 07/11/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,417 | 25,166 | 5,217 | ||
| Shares Outstanding, K | 114,040 | 2,175 | 104,349 | ||
| Annual Sales | 17,632,000 | 770,000 | 0 | ||
| Annual Net Income | 6,953,000 | -18,400,000 | -826,339 | ||
| Last Quarter Sales | 0 | 1,270,000 | 0 | ||
| Last Quarter Net Income | -1,065,000 | -2,110,000 | 56,359 | ||
| 60-Month Beta | 0.73 | 0.95 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/15/24 | -1.26 on 11/12/25 | 0.00 on 11/29/22 | ||
| Latest Earnings Date | 11/07/24 | 02/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 155.28 | ||