Temecula Valley Bancorp Inc (TMCV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCV | AVEM | AVXC | AVSE | JEMA |
| Company | Temecula Valley Bancorp Inc | Avantis Emerging Markets Equity ETF | Avantis Emerging Markets Ex-China Equity ETF | Avantis Responsible Emerging Markets ETF | JPM Activebuilders Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 0.0001 | 93.04 | 81.89 | 78.91 | 61.79 |
| High | 0.0001 | 93.48 | 82.24 | 78.91 | 62.03 |
| Low | 0.0001 | 91.96 | 81.02 | 77.87 | 61.07 |
| Latest | 0.0001 | 92.59 | 81.46 | 78.28 | 61.32 |
| Change | unch | -2.72 | -2.79 | -2.51 | -1.93 |
| % Change | unch | -2.85% | -3.31% | -3.11% | -3.06% |
| Volume | 2,800 | 1,406,366 | 23,100 | 12,904 | 330,900 |
| 20-Day Average Volume | N/A | 1,598,440 | 40,735 | 12,645 | 133,220 |
| Previous Close | 0.0001 | 95.31 | 84.25 | 80.79 | 63.25 |
| Industry | Banks - West | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 95.26 | 83.71 | 80.36 | 62.88 |
| 20-Day Raw Stochastic | N/A | 22.63% | 26.82% | 24.77% | 26.78% |
| 20-Day Relative Strength | N/A | 47.53 | 48.62 | 48.27 | 48.48 |
| Weighted Alpha | N/A | +32.63 | +43.66 | +32.14 | +40.84 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/25 | -2.64% since 06/29/26 | -3.19% since 06/29/26 | -2.62% since 06/29/26 | -2.71% since 06/29/26 |
| Low | 0.0001 on 06/15/26 | 91.26 on 07/02/26 | 80.60 on 07/02/26 | 77.50 on 07/02/26 | 60.58 on 07/02/26 |
| High | 0.0200 on 12/23/25 | 96.62 on 06/30/26 | 85.78 on 06/30/26 | 81.90 on 06/30/26 | 64.14 on 06/30/26 |
| 1-Month | |||||
| %Chg | unch since 03/16/26 | +1.49% since 06/05/26 | +2.63% since 06/05/26 | +2.08% since 06/05/26 | +2.85% since 06/05/26 |
| Low | 0.0001 on 06/15/26 | 90.18 on 06/09/26 | 78.78 on 06/09/26 | 76.10 on 06/09/26 | 59.35 on 06/09/26 |
| High | 0.0001 on 06/15/26 | 100.83 on 06/22/26 | 88.77 on 06/22/26 | 84.93 on 06/22/26 | 66.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | unch since 02/02/26 | +13.51% since 04/07/26 | +18.93% since 04/07/26 | +16.17% since 04/07/26 | +16.28% since 04/07/26 |
| Low | 0.0001 on 06/15/26 | 84.52 on 04/09/26 | 71.64 on 04/09/26 | 70.21 on 04/09/26 | 54.74 on 04/09/26 |
| High | 0.0001 on 06/15/26 | 100.83 on 06/22/26 | 88.77 on 06/22/26 | 84.93 on 06/22/26 | 66.68 on 06/22/26 |
| 6-Month | |||||
| %Chg | unch since 10/27/25 | +16.14% since 01/07/26 | +23.47% since 01/07/26 | +16.32% since 01/07/26 | +20.58% since 01/07/26 |
| Low | 0.0001 on 06/15/26 | 77.40 on 03/30/26 | 64.78 on 03/30/26 | 64.10 on 03/30/26 | 49.92 on 03/30/26 |
| High | 0.0200 on 12/23/25 | 100.83 on 06/22/26 | 88.77 on 06/22/26 | 84.93 on 06/22/26 | 66.68 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,406,694 | 407,297 | 219,191 | 1,661,680 |
| Shares Outstanding, K | 0 | 274,400 | 5,000 | 2,800 | 27,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.73 | 0.86 | 0.79 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 02/21/12 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.531 on 06/09/26 | 0.443 on 06/09/26 | 0.453 on 06/09/26 | 0.912 on 12/24/24 |
| Next Ex-Dividends Date | N/A | 06/09/26 | 06/09/26 | 06/09/26 | 12/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 12.19 |