Temecula Valley Bancorp Inc (TMCV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCV | FNWB | SSBI | ||
| Company | Temecula Valley Bancorp Inc | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 11.19 | 13.56 | ||
| High | 0.0001 | 11.27 | 13.56 | ||
| Low | 0.0001 | 11.07 | 13.29 | ||
| Latest | 0.0001 | 11.17 | 13.29 | ||
| Change | unch | -0.03 | -0.26 | ||
| % Change | unch | -0.27% | -1.92% | ||
| Volume | 2,800 | 23,000 | 10,400 | ||
| 20-Day Average Volume | N/A | 22,495 | 5,430 | ||
| Previous Close | 0.0001 | 11.20 | 13.55 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.59 | 13.58 | ||
| 20-Day Raw Stochastic | N/A | 78.88% | 1.39% | ||
| 20-Day Relative Strength | N/A | 66.18 | 43.95 | ||
| Weighted Alpha | N/A | +42.57 | +18.00 | ||
| Today's Opinion | N/A | 100% Buy | 32% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/25 | +6.38% since 06/29/26 | -2.35% since 06/25/26 | ||
| Low | 0.0001 on 06/15/26 | 10.45 on 06/30/26 | 13.29 on 07/02/26 | ||
| High | 0.0200 on 12/23/25 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/16/26 | +8.24% since 06/05/26 | -1.94% since 06/02/26 | ||
| Low | 0.0001 on 06/15/26 | 9.90 on 06/18/26 | 13.28 on 06/05/26 | ||
| High | 0.0001 on 06/15/26 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/02/26 | +16.35% since 04/07/26 | -0.82% since 04/02/26 | ||
| Low | 0.0001 on 06/15/26 | 9.11 on 05/12/26 | 12.76 on 05/01/26 | ||
| High | 0.0001 on 06/15/26 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/27/25 | +18.70% since 01/07/26 | +11.59% since 01/02/26 | ||
| Low | 0.0001 on 06/15/26 | 8.44 on 03/24/26 | 11.83 on 01/08/26 | ||
| High | 0.0200 on 12/23/25 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 106,392 | 90,061 | ||
| Shares Outstanding, K | 0 | 9,499 | 6,777 | ||
| Annual Sales | 0 | 118,640,000 | 58,820,000 | ||
| Annual Net Income | 0 | -4,190,000 | 6,800,000 | ||
| Last Quarter Sales | N/A | 27,340,000 | 15,060,000 | ||
| Last Quarter Net Income | N/A | 0 | 1,670,000 | ||
| 60-Month Beta | N/A | 0.64 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/29/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 02/21/12 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 15.22 | ||