Treace Medical Concepts Inc
(TMCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | TMO | ISRG | IDXX | EW |
| Company | Treace Medical Concepts Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.27 | 541.20 | 486.05 | 647.72 | 78.13 |
| High | 2.27 | 548.80 | 493.54 | 647.72 | 78.38 |
| Low | 2.08 | 537.01 | 483.90 | 629.73 | 76.52 |
| Latest | 2.21 | 546.76 | 492.84 | 639.79 | 76.80 |
| Change | -0.05 | +3.93 | +4.69 | -4.82 | -1.91 |
| % Change | -2.21% | +0.72% | +0.96% | -0.75% | -2.43% |
| Volume | 420,600 | 2,107,600 | 2,208,100 | 518,200 | 6,110,900 |
| 20-Day Average Volume | 658,285 | 2,709,200 | 2,426,285 | 525,220 | 4,250,605 |
| Previous Close | 2.26 | 542.83 | 488.15 | 644.61 | 78.71 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 599.34 | 517.88 | 680.74 | 82.31 |
| 20-Day Raw Stochastic | 20.00% | 9.11% | 23.31% | 16.74% | 2.89% |
| 20-Day Relative Strength | 36.88 | 36.00 | 35.47 | 36.32 | 34.01 |
| Weighted Alpha | -71.94 | +7.44 | -17.01 | +32.86 | -1.21 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 02/02/26 | -6.02% since 02/02/26 | -0.78% since 02/02/26 | +0.03% since 02/02/26 | -7.08% since 02/02/26 |
| Low | 2.02 on 02/04/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 629.14 on 02/04/26 | 76.52 on 02/09/26 |
| High | 2.31 on 02/03/26 | 588.84 on 02/03/26 | 499.00 on 02/03/26 | 651.35 on 02/05/26 | 83.77 on 02/03/26 |
| 1-Month | |||||
| %Chg | -23.79% since 01/09/26 | -11.65% since 01/09/26 | -15.93% since 01/09/26 | -10.31% since 01/09/26 | -9.79% since 01/09/26 |
| Low | 2.02 on 02/04/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.52 on 02/09/26 |
| High | 2.99 on 01/13/26 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | -50.50% since 11/07/25 | -4.48% since 11/07/25 | -11.99% since 11/07/25 | -9.69% since 11/07/25 | -7.90% since 11/07/25 |
| Low | 2.02 on 02/04/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.52 on 02/09/26 |
| High | 4.81 on 11/10/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -63.95% since 08/08/25 | +18.68% since 08/08/25 | +4.84% since 08/08/25 | -2.78% since 08/08/25 | -1.98% since 08/08/25 |
| Low | 2.02 on 02/04/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 7.78 on 08/22/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,003 | 203,945,584 | 173,356,704 | 51,472,744 | 45,675,408 |
| Shares Outstanding, K | 63,718 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 209,360,000 | 44,556,000,000 | 10,064,700,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -55,740,000 | 6,704,000,000 | 2,856,000,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 50,210,000 | 12,215,000,000 | 2,866,200,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -16,290,000 | 1,965,000,000 | 794,800,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.74 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 04/22/26 | 04/28/26 | 05/07/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.71 | 65.25 | 49.24 | 30.39 |