Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | TMO | ISRG | EW | IDXX |
| Company | Treace Medical Concepts Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.91 | 474.00 | 419.00 | 89.02 | 573.28 |
| High | 4.25 | 477.44 | 422.46 | 89.60 | 574.08 |
| Low | 3.76 | 470.59 | 412.93 | 87.55 | 567.36 |
| Latest | 4.22 | 473.81 | 417.63 | 88.98 | 572.77 |
| Change | +0.30 | +0.09 | +1.08 | +2.70 | +2.77 |
| % Change | +7.65% | +0.02% | +0.26% | +3.13% | +0.49% |
| Volume | 493,209 | 664,093 | 784,127 | 3,716,832 | 202,122 |
| 20-Day Average Volume | 629,104 | 2,388,374 | 2,373,258 | 5,032,049 | 592,961 |
| Previous Close | 3.92 | 473.72 | 416.55 | 86.28 | 570.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 471.22 | 422.56 | 86.07 | 560.86 |
| 20-Day Raw Stochastic | 83.52% | 58.02% | 41.42% | 94.49% | 83.34% |
| 20-Day Relative Strength | 69.68 | 49.34 | 44.06 | 60.08 | 53.23 |
| Weighted Alpha | +7.66 | +7.09 | -22.82 | +20.94 | -0.27 |
| Today's Opinion | 64% Buy | 72% Sell | 100% Sell | 88% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.25% since 06/09/26 | -4.13% since 06/09/26 | -1.86% since 06/09/26 | +1.78% since 06/09/26 | -0.86% since 06/09/26 |
| Low | 3.73 on 06/10/26 | 466.80 on 06/11/26 | 402.73 on 06/12/26 | 83.17 on 06/12/26 | 549.97 on 06/11/26 |
| High | 4.47 on 06/12/26 | 493.89 on 06/10/26 | 426.20 on 06/10/26 | 89.58 on 06/16/26 | 575.43 on 06/10/26 |
| 1-Month | |||||
| %Chg | +56.00% since 05/15/26 | +8.06% since 05/15/26 | -0.58% since 05/15/26 | +9.49% since 05/15/26 | +8.53% since 05/15/26 |
| Low | 2.53 on 05/19/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 80.57 on 05/18/26 | 531.70 on 05/18/26 |
| High | 4.47 on 06/12/26 | 499.00 on 05/29/26 | 449.77 on 05/20/26 | 89.58 on 06/16/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +192.22% since 03/16/26 | +0.78% since 03/16/26 | -13.40% since 03/16/26 | +6.63% since 03/16/26 | -2.13% since 03/16/26 |
| Low | 1.17 on 03/30/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 4.47 on 06/12/26 | 538.41 on 04/21/26 | 494.43 on 03/17/26 | 89.58 on 06/16/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +53.69% since 12/16/25 | -16.92% since 12/16/25 | -24.51% since 12/16/25 | +4.43% since 12/16/25 | -17.21% since 12/16/25 |
| Low | 1.17 on 03/30/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 4.47 on 06/12/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.58 on 06/16/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,302 | 176,044,304 | 147,526,592 | 49,680,020 | 44,963,312 |
| Shares Outstanding, K | 64,873 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 212,690,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -59,000,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 47,200,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -17,960,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.39 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 52.63 | 31.52 | 41.30 |