Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | TMO | ISRG | EW | IDXX |
| Company | Treace Medical Concepts Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.9100 | 471.15 | 451.61 | 82.73 | 561.85 |
| High | 1.9699 | 477.42 | 455.00 | 83.59 | 580.65 |
| Low | 1.8350 | 466.60 | 446.90 | 81.32 | 550.45 |
| Latest | 1.9300 | 472.95 | 451.73 | 83.20 | 579.23 |
| Change | +0.0500 | +6.19 | +0.35 | +0.29 | +16.26 |
| % Change | +2.66% | +1.33% | +0.08% | +0.35% | +2.89% |
| Volume | 184,100 | 1,861,500 | 1,982,700 | 5,083,700 | 665,200 |
| 20-Day Average Volume | 1,002,385 | 2,079,105 | 2,273,580 | 5,788,015 | 555,820 |
| Previous Close | 1.8800 | 466.76 | 451.38 | 82.91 | 562.97 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8955 | 493.41 | 462.56 | 81.10 | 571.68 |
| 20-Day Raw Stochastic | 62.44% | 20.95% | 19.83% | 76.68% | 69.73% |
| 20-Day Relative Strength | 54.49 | 43.23 | 42.95 | 53.39 | 49.35 |
| Weighted Alpha | -62.41 | +6.10 | -19.19 | +11.02 | +5.04 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 04/29/26 | +1.43% since 04/29/26 | -0.46% since 04/29/26 | +2.44% since 04/29/26 | +4.62% since 04/29/26 |
| Low | 1.7226 on 04/30/26 | 459.64 on 05/05/26 | 441.98 on 05/05/26 | 80.65 on 04/30/26 | 548.07 on 04/30/26 |
| High | 1.9699 on 05/06/26 | 481.83 on 05/01/26 | 463.14 on 05/01/26 | 85.06 on 05/01/26 | 584.72 on 05/05/26 |
| 1-Month | |||||
| %Chg | +34.03% since 04/06/26 | -3.12% since 04/06/26 | -0.19% since 04/06/26 | +2.48% since 04/06/26 | +0.31% since 04/06/26 |
| Low | 1.3150 on 04/09/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 2.2999 on 04/15/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -14.60% since 02/06/26 | -12.87% since 02/06/26 | -7.46% since 02/06/26 | +5.70% since 02/06/26 | -10.14% since 02/06/26 |
| Low | 1.1700 on 03/30/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 2.3050 on 02/10/26 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -69.02% since 11/06/25 | -16.44% since 11/06/25 | -17.53% since 11/06/25 | +0.92% since 11/06/25 | -18.85% since 11/06/25 |
| Low | 1.1700 on 03/30/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 4.8100 on 11/10/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,794 | 173,457,824 | 159,862,096 | 47,801,100 | 44,713,504 |
| Shares Outstanding, K | 64,784 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 212,690,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -59,000,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 62,520,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -9,390,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 1.10 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/27/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/08/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 57.92 | 30.86 | 43.08 |