Trigon Metals Inc (TM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM.VN | TRBC.VN | CEXY.CN | ||
| Company | Trigon Metals Inc | Tribeca Resources Corporation | Copper One Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.415 | 0.250 | 0.6100 | ||
| High | 0.415 | 0.250 | 0.6300 | ||
| Low | 0.400 | 0.235 | 0.5800 | ||
| Latest | 0.400 | 0.250 | 0.6300 | ||
| Change | -0.010 | +0.010 | +0.0200 | ||
| % Change | -2.44% | +4.17% | +3.28% | ||
| Volume | 19,077 | 49,138 | 26,700 | ||
| 20-Day Average Volume | 176,680 | 114,729 | 69,265 | ||
| Previous Close | 0.410 | 0.240 | 0.6100 | ||
| Industry | TSX Copper | TSX Copper | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.402 | 0.250 | 0.5950 | ||
| 20-Day Raw Stochastic | 57.14% | 52.94% | 57.14% | ||
| 20-Day Relative Strength | 46.46 | 53.49 | 40.52 | ||
| Weighted Alpha | +30.18 | -5.19 | -69.17 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/20/26 | -10.71% since 05/14/26 | +16.67% since 05/14/26 | ||
| Low | 0.395 on 04/23/26 | 0.225 on 05/19/26 | 0.5500 on 05/19/26 | ||
| High | 0.420 on 04/24/26 | 0.280 on 05/20/26 | 0.7400 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 03/27/26 | -3.85% since 04/22/26 | -16.00% since 04/22/26 | ||
| Low | 0.380 on 03/31/26 | 0.205 on 04/29/26 | 0.4700 on 05/12/26 | ||
| High | 0.430 on 04/06/26 | 0.290 on 05/13/26 | 0.7500 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 01/27/26 | +25.00% since 02/20/26 | -70.00% since 02/20/26 | ||
| Low | 0.360 on 03/27/26 | 0.165 on 03/23/26 | 0.4500 on 04/15/26 | ||
| High | 0.580 on 01/28/26 | 0.290 on 05/13/26 | 2.6000 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +95.12% since 10/27/25 | +31.58% since 11/21/25 | -71.36% since 11/21/25 | ||
| Low | 0.200 on 11/04/25 | 0.165 on 03/23/26 | 0.4500 on 04/15/26 | ||
| High | 0.600 on 01/26/26 | 0.290 on 05/13/26 | 4.2500 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,912 | 24,358 | 14,943 | ||
| Shares Outstanding, K | 54,779 | 97,430 | 23,719 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,137,652 | -1,989,748 | -7,585,526 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 19,289,179 | -327,535 | -1,489,773 | ||
| 60-Month Beta | 1.80 | -0.22 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/26/26 | -0.01 | -0.20 on 02/27/26 | ||
| Earnings Date | 01/05/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.89 | N/A | N/A | ||