Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | TPR | ONON | DECK | GAP |
| Company | Tilly's Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.09 | 145.25 | 35.91 | 103.12 | 24.65 |
| High | 4.41 | 145.28 | 36.26 | 103.75 | 25.05 |
| Low | 4.06 | 142.50 | 34.33 | 100.38 | 24.54 |
| Latest | 4.40 | 142.74 | 34.54 | 100.88 | 24.68 |
| Change | +0.33 | -2.30 | -1.07 | -1.32 | +0.09 |
| % Change | +8.11% | -1.59% | -3.00% | -1.29% | +0.37% |
| Volume | 159,466 | 1,440,406 | 7,186,544 | 1,382,562 | 5,327,069 |
| 20-Day Average Volume | 444,233 | 1,631,230 | 5,513,587 | 1,548,048 | 6,007,418 |
| Previous Close | 4.07 | 145.04 | 35.61 | 102.20 | 24.59 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 147.92 | 35.26 | 106.70 | 25.52 |
| 20-Day Raw Stochastic | 39.04% | 22.30% | 45.35% | 20.45% | 13.49% |
| 20-Day Relative Strength | 57.48 | 46.68 | 41.63 | 43.30 | 46.18 |
| Weighted Alpha | +40.26 | +81.61 | -35.30 | -10.66 | +7.41 |
| Today's Opinion | 72% Buy | 64% Buy | 100% Sell | 16% Buy | Hold |
| Previous Opinion | 72% Buy | 64% Buy | 88% Sell | 32% Buy | Hold |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.28% since 04/24/26 | -2.16% since 04/24/26 | -4.72% since 04/24/26 | -7.05% since 04/24/26 | -1.24% since 04/24/26 |
| Low | 3.67 on 04/27/26 | 141.49 on 04/29/26 | 34.33 on 05/01/26 | 100.38 on 05/01/26 | 24.17 on 04/30/26 |
| High | 4.41 on 05/01/26 | 147.74 on 04/28/26 | 36.26 on 05/01/26 | 109.15 on 04/27/26 | 25.31 on 04/28/26 |
| 1-Month | |||||
| %Chg | +4.76% since 04/01/26 | -1.12% since 04/01/26 | -0.66% since 04/01/26 | -0.03% since 04/01/26 | -0.32% since 04/01/26 |
| Low | 3.67 on 04/27/26 | 138.20 on 04/07/26 | 31.76 on 04/07/26 | 97.54 on 04/06/26 | 24.15 on 04/02/26 |
| High | 5.54 on 04/21/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 27.95 on 04/21/26 |
| 3-Month | |||||
| %Chg | +199.32% since 01/30/26 | +12.47% since 01/30/26 | -23.67% since 01/30/26 | -15.47% since 01/30/26 | -11.79% since 01/30/26 |
| Low | 1.31 on 03/03/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 5.54 on 04/21/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +187.58% since 10/31/25 | +29.98% since 10/31/25 | -7.03% since 10/31/25 | +23.78% since 10/31/25 | +8.01% since 10/31/25 |
| Low | 1.14 on 11/25/25 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 21.90 on 11/05/25 |
| High | 5.54 on 04/21/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,033 | 29,365,378 | 22,723,276 | 14,507,289 | 8,983,711 |
| Shares Outstanding, K | 30,475 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 553,590,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | -17,450,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 155,130,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | 2,940,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 0.13 | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/11/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Earnings Date | 06/03/26 | 05/07/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.06 | 49.07 | 14.31 | 11.28 |