Tilly's Inc
(TLYS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | TPR | ONON | DECK | GAP |
| Company | Tilly's Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3900 | 154.49 | 44.70 | 116.02 | 27.08 |
| High | 1.3919 | 155.51 | 45.49 | 116.83 | 27.96 |
| Low | 1.3500 | 150.00 | 44.40 | 113.40 | 26.87 |
| Latest | 1.3900 | 153.80 | 45.29 | 115.73 | 27.67 |
| Change | +0.0100 | +1.14 | +1.02 | -0.29 | +0.48 |
| % Change | +0.72% | +0.75% | +2.30% | -0.25% | +1.77% |
| Volume | 11,600 | 2,937,900 | 3,155,300 | 1,898,600 | 3,983,800 |
| 20-Day Average Volume | 44,315 | 2,745,385 | 4,798,400 | 3,339,540 | 6,095,865 |
| Previous Close | 1.3800 | 152.66 | 44.27 | 116.02 | 27.19 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5120 | 136.82 | 45.00 | 108.31 | 27.58 |
| 20-Day Raw Stochastic | 16.28% | 86.81% | 60.00% | 82.69% | 54.56% |
| 20-Day Relative Strength | 36.98 | 70.77 | 49.46 | 60.89 | 52.61 |
| Weighted Alpha | -64.26 | +96.48 | -12.44 | -11.98 | +30.79 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 8% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 02/06/26 | +1.12% since 02/06/26 | +4.19% since 02/06/26 | +0.24% since 02/06/26 | -5.01% since 02/06/26 |
| Low | 1.3200 on 02/12/26 | 149.44 on 02/09/26 | 43.50 on 02/09/26 | 113.40 on 02/13/26 | 26.61 on 02/12/26 |
| High | 1.5380 on 02/10/26 | 158.28 on 02/12/26 | 46.34 on 02/12/26 | 119.57 on 02/12/26 | 29.00 on 02/09/26 |
| 1-Month | |||||
| %Chg | -17.26% since 01/13/26 | +14.45% since 01/13/26 | -4.17% since 01/13/26 | +13.78% since 01/13/26 | +0.87% since 01/13/26 |
| Low | 1.3200 on 02/12/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 1.8000 on 01/14/26 | 158.28 on 02/12/26 | 47.30 on 01/22/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | +3.73% since 11/13/25 | +52.64% since 11/13/25 | +6.82% since 11/13/25 | +39.27% since 11/13/25 | +13.92% since 11/13/25 |
| Low | 1.1400 on 11/25/25 | 99.00 on 11/14/25 | 40.26 on 11/25/25 | 80.23 on 11/17/25 | 23.01 on 11/20/25 |
| High | 2.1100 on 12/31/25 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | -12.58% since 08/13/25 | +35.47% since 08/13/25 | -6.02% since 08/13/25 | +8.69% since 08/13/25 | +30.83% since 08/13/25 |
| Low | 1.1400 on 11/25/25 | 92.62 on 08/14/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 2.4400 on 09/04/25 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,359 | 31,138,964 | 28,440,490 | 16,427,874 | 10,291,082 |
| Shares Outstanding, K | 30,474 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 569,450,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -46,230,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 139,590,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | -1,410,000 | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.16 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/03/25 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/11/26 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 57.49 | 16.39 | 12.14 |