Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | ONON | TPR | DECK | GAP |
| Company | Tilly's Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6400 | 41.25 | 147.52 | 106.18 | 22.90 |
| High | 1.6700 | 41.48 | 149.43 | 106.64 | 23.79 |
| Low | 1.5500 | 39.10 | 145.23 | 102.12 | 22.87 |
| Latest | 1.6300 | 39.44 | 145.42 | 102.72 | 23.54 |
| Change | +0.0500 | -1.58 | -2.85 | -2.54 | +0.41 |
| % Change | +3.16% | -3.85% | -1.92% | -2.41% | +1.77% |
| Volume | 13,778,200 | 7,467,400 | 2,586,900 | 2,081,800 | 11,005,301 |
| 20-Day Average Volume | 727,275 | 5,860,855 | 2,315,870 | 2,211,150 | 8,700,090 |
| Previous Close | 1.5800 | 41.02 | 148.27 | 105.26 | 23.13 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4395 | 45.08 | 153.02 | 113.63 | 26.79 |
| 20-Day Raw Stochastic | 88.89% | 3.38% | 31.38% | 12.48% | 20.60% |
| 20-Day Relative Strength | 59.04 | 34.39 | 50.73 | 40.57 | 37.26 |
| Weighted Alpha | -47.32 | -21.75 | +103.45 | -10.01 | +11.62 |
| Today's Opinion | 24% Sell | 56% Sell | 80% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 80% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.14% since 03/04/26 | -8.77% since 03/04/26 | -7.32% since 03/04/26 | -5.54% since 03/04/26 | -15.14% since 03/04/26 |
| Low | 1.3701 on 03/09/26 | 39.06 on 03/09/26 | 137.85 on 03/09/26 | 99.93 on 03/09/26 | 22.03 on 03/09/26 |
| High | 1.6700 on 03/11/26 | 44.12 on 03/05/26 | 154.59 on 03/05/26 | 110.00 on 03/05/26 | 27.74 on 03/05/26 |
| 1-Month | |||||
| %Chg | +15.60% since 02/11/26 | -12.92% since 02/11/26 | -5.98% since 02/11/26 | -10.96% since 02/11/26 | -14.28% since 02/11/26 |
| Low | 1.3100 on 03/03/26 | 39.06 on 03/09/26 | 137.85 on 03/09/26 | 99.93 on 03/09/26 | 22.03 on 03/09/26 |
| High | 1.6700 on 03/11/26 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 3-Month | |||||
| %Chg | -15.98% since 12/11/25 | -20.32% since 12/11/25 | +17.76% since 12/11/25 | +1.34% since 12/11/25 | -11.97% since 12/11/25 |
| Low | 1.3100 on 03/03/26 | 39.06 on 03/09/26 | 121.12 on 12/12/25 | 97.00 on 01/29/26 | 22.03 on 03/09/26 |
| High | 2.1100 on 12/31/25 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -16.84% since 09/11/25 | -8.91% since 09/11/25 | +36.07% since 09/11/25 | -12.85% since 09/11/25 | -2.85% since 09/11/25 |
| Low | 1.1400 on 11/25/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 2.2100 on 09/22/25 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,673 | 24,766,900 | 29,442,316 | 14,581,104 | 8,755,044 |
| Shares Outstanding, K | 30,474 | 627,964 | 202,464 | 141,950 | 371,922 |
| Annual Sales | 569,450,000 | 3,637,900,000 | 7,010,700,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | -46,230,000 | 245,870,000 | 183,200,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 139,590,000 | 928,850,000 | 2,502,400,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | -1,410,000 | 83,810,000 | 561,300,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.15 | 2.14 | 1.55 | 1.15 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/03/25 | 0.25 on 03/03/26 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 03/11/26 | 05/12/26 | 05/14/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 03/06/26 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.97 | 24.15 | 14.87 | 10.76 |