Somerset Transition Corp (TLVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLVA | PHI | CRNT | ||
| Company | Somerset Transition Corp | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.9100 | 21.18 | 2.13 | ||
| High | 2.5000 | 21.22 | 2.24 | ||
| Low | 1.7100 | 20.73 | 2.12 | ||
| Latest | 1.8300 | 20.95 | 2.19 | ||
| Change | +0.1300 | -0.32 | +0.01 | ||
| % Change | +7.65% | -1.50% | +0.46% | ||
| Volume | 3,200 | 106,500 | 507,800 | ||
| 20-Day Average Volume | 835 | 215,595 | 410,245 | ||
| Previous Close | 1.7000 | 21.27 | 2.18 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7187 | 21.49 | 2.22 | ||
| 20-Day Raw Stochastic | 56.00% | 18.50% | 54.68% | ||
| 20-Day Relative Strength | 57.41 | 38.35 | 48.05 | ||
| Weighted Alpha | N/A | -3.55 | -1.72 | ||
| Today's Opinion | N/A | 40% Sell | 32% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 07/26/19 | -1.55% since 03/26/26 | -1.35% since 03/26/26 | ||
| Low | 1.7000 on 08/02/19 | 20.73 on 04/02/26 | 2.00 on 03/30/26 | ||
| High | 2.5000 on 08/06/19 | 21.69 on 03/30/26 | 2.28 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 07/02/19 | -10.51% since 03/02/26 | -4.78% since 03/02/26 | ||
| Low | 1.6600 on 07/25/19 | 20.53 on 03/20/26 | 2.00 on 03/30/26 | ||
| High | 2.5000 on 08/06/19 | 23.42 on 03/03/26 | 2.35 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +422.86% since 05/01/19 | -4.16% since 01/02/26 | unch since 01/02/26 | ||
| Low | 0.4200 on 05/07/19 | 20.53 on 03/20/26 | 2.00 on 03/30/26 | ||
| High | 2.6000 on 06/24/19 | 24.51 on 02/12/26 | 2.46 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +1,730.00% since 01/14/19 | +12.15% since 10/02/25 | -6.41% since 10/02/25 | ||
| Low | 0.1000 on 02/08/19 | 18.66 on 10/16/25 | 1.85 on 11/21/25 | ||
| High | 2.6000 on 06/24/19 | 24.51 on 02/12/26 | 2.84 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456 | 4,526,373 | 194,757 | ||
| Shares Outstanding, K | 249 | 216,056 | 88,930 | ||
| Annual Sales | 0 | 3,800,390,000 | 338,730,000 | ||
| Annual Net Income | 0 | 522,250,000 | -2,090,000 | ||
| Last Quarter Sales | N/A | 939,080,000 | 82,330,000 | ||
| Last Quarter Net Income | N/A | 84,190,000 | 130,000 | ||
| 60-Month Beta | 0.11 | 0.71 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 02/27/26 | 0.02 on 02/17/26 | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.578 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.71 | 31.14 | ||