Somerset Transition Corp (TLVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLVA | PHI | CRNT | ||
| Company | Somerset Transition Corp | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.9100 | 18.15 | 3.19 | ||
| High | 2.5000 | 18.25 | 3.27 | ||
| Low | 1.7100 | 17.93 | 3.03 | ||
| Latest | 1.8300 | 18.11 | 3.10 | ||
| Change | +0.1300 | -0.08 | -0.07 | ||
| % Change | +7.65% | -0.44% | -2.21% | ||
| Volume | 3,200 | 104,573 | 1,041,941 | ||
| 20-Day Average Volume | 835 | 117,763 | 813,505 | ||
| Previous Close | 1.7000 | 18.19 | 3.17 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7187 | 19.21 | 2.68 | ||
| 20-Day Raw Stochastic | 56.00% | 8.42% | 78.80% | ||
| 20-Day Relative Strength | 57.41 | 28.55 | 66.14 | ||
| Weighted Alpha | N/A | -23.29 | +40.37 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 07/26/19 | -1.97% since 05/27/26 | +11.73% since 05/27/26 | ||
| Low | 1.7000 on 08/02/19 | 17.93 on 06/03/26 | 2.77 on 05/28/26 | ||
| High | 2.5000 on 08/06/19 | 18.69 on 05/29/26 | 3.29 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 07/02/19 | -8.72% since 05/01/26 | +23.80% since 05/01/26 | ||
| Low | 1.6600 on 07/25/19 | 17.93 on 06/03/26 | 2.37 on 05/08/26 | ||
| High | 2.5000 on 08/06/19 | 20.72 on 05/07/26 | 3.29 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +422.86% since 05/01/19 | -21.94% since 03/03/26 | +38.79% since 03/03/26 | ||
| Low | 0.4200 on 05/07/19 | 17.93 on 06/03/26 | 2.00 on 03/30/26 | ||
| High | 2.6000 on 06/24/19 | 23.23 on 03/04/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1,730.00% since 01/14/19 | -17.05% since 12/03/25 | +56.31% since 12/03/25 | ||
| Low | 0.1000 on 02/08/19 | 17.93 on 06/03/26 | 1.95 on 12/16/25 | ||
| High | 2.6000 on 06/24/19 | 24.51 on 02/12/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456 | 3,930,059 | 288,134 | ||
| Shares Outstanding, K | 249 | 216,056 | 90,894 | ||
| Annual Sales | 0 | 3,799,950,000 | 338,730,000 | ||
| Annual Net Income | 0 | 498,720,000 | -2,090,000 | ||
| Last Quarter Sales | N/A | 960,720,000 | 85,000,000 | ||
| Last Quarter Net Income | N/A | 150,770,000 | -1,340,000 | ||
| 60-Month Beta | 0.11 | 0.60 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 05/15/26 | 0.01 on 05/19/26 | ||
| Earnings Date | 12/31/69 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.554 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.59 | 56.80 | ||