Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSYY | CHT | VIV | BCE | TLK |
| Company | Telstra Cp ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.1500 | 42.85 | 16.14 | 26.15 | 21.21 |
| High | 12.6500 | 43.47 | 16.60 | 26.25 | 21.28 |
| Low | 12.1500 | 42.81 | 16.12 | 25.85 | 20.98 |
| Latest | 12.4800 | 43.43 | 16.55 | 25.82 | 21.18 |
| Change | +0.0900 | +0.57 | +0.34 | -0.25 | -0.09 |
| % Change | +0.73% | +1.33% | +2.10% | -0.96% | -0.42% |
| Volume | 63,400 | 91,967 | 491,480 | 1,209,892 | 502,793 |
| 20-Day Average Volume | 108,680 | 209,779 | 893,480 | 3,757,385 | 529,503 |
| Previous Close | 12.3900 | 42.86 | 16.20 | 26.07 | 21.27 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.2490 | 42.39 | 15.21 | 25.73 | 20.97 |
| 20-Day Raw Stochastic | 44.57% | 96.40% | 98.39% | 63.18% | 38.47% |
| 20-Day Relative Strength | 48.70 | 60.95 | 75.90 | 60.33 | 49.99 |
| Weighted Alpha | -15.88 | +8.96 | +105.24 | +15.86 | +40.97 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 10/21/22 | +0.74% since 02/17/26 | +5.21% since 02/17/26 | +0.55% since 02/17/26 | +0.05% since 02/17/26 |
| Low | 11.6600 on 10/25/22 | 42.09 on 02/20/26 | 15.37 on 02/18/26 | 25.46 on 02/20/26 | 20.61 on 02/20/26 |
| High | 13.5000 on 10/25/22 | 43.42 on 02/24/26 | 16.59 on 02/24/26 | 26.24 on 02/24/26 | 21.39 on 02/23/26 |
| 1-Month | |||||
| %Chg | -1.03% since 09/28/22 | +0.72% since 01/23/26 | +18.64% since 01/23/26 | +2.90% since 01/23/26 | -5.84% since 01/23/26 |
| Low | 11.6600 on 10/25/22 | 41.20 on 02/09/26 | 13.83 on 01/26/26 | 24.97 on 02/05/26 | 19.66 on 02/05/26 |
| High | 13.5000 on 10/25/22 | 43.42 on 02/24/26 | 16.59 on 02/24/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 3-Month | |||||
| %Chg | -8.37% since 07/28/22 | +4.23% since 11/24/25 | +29.50% since 11/24/25 | +12.40% since 11/24/25 | -3.47% since 11/24/25 |
| Low | 11.6600 on 10/25/22 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 19.66 on 02/05/26 |
| High | 14.6100 on 08/23/22 | 43.42 on 02/24/26 | 16.59 on 02/24/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 6-Month | |||||
| %Chg | -12.11% since 04/28/22 | -3.06% since 08/22/25 | +31.04% since 08/22/25 | +1.73% since 08/22/25 | +6.18% since 08/22/25 |
| Low | 11.6600 on 10/25/22 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 14.6600 on 05/03/22 | 45.14 on 09/15/25 | 16.59 on 02/24/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,844 | 33,248,430 | 26,417,332 | 24,310,952 | 21,070,488 |
| Shares Outstanding, K | 2,310,885 | 775,745 | 1,626,683 | 932,526 | 990,620 |
| Annual Sales | 15,993,650,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 9,317,000,000 |
| Annual Net Income | 1,224,640,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 1,467,000,000 |
| Last Quarter Sales | N/A | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 2,233,390,000 |
| Last Quarter Net Income | N/A | 299,310,000 | 346,700,000 | 451,920,000 | 293,350,000 |
| 60-Month Beta | 0.80 | 0.30 | 0.71 | 0.60 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.30 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 02/24/26 | 05/14/26 | 04/17/26 |
| Most Recent Dividend | 0.263 on 08/24/22 | 1.300 on 07/03/25 | 0.032 on 02/24/26 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 08/24/22 | 07/03/25 | 02/24/26 | 03/16/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 23.85 | 12.90 | 15.56 |