Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | CHRW | EXPD | TFII | ZTO |
| Company | Transportation and Logistics Systems Inc | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 178.57 | 156.80 | 153.57 | 22.19 |
| High | 0.0002 | 180.55 | 160.23 | 157.70 | 22.51 |
| Low | 0.0001 | 175.90 | 156.29 | 153.57 | 22.13 |
| Latest | 0.0002 | 179.77 | 159.39 | 156.44 | 22.48 |
| Change | unch | +1.12 | +2.21 | +2.32 | +0.36 |
| % Change | unch | +0.63% | +1.41% | +1.51% | +1.63% |
| Volume | 867,222 | 616,615 | 501,064 | 172,572 | 868,331 |
| 20-Day Average Volume | 4,450,586 | 1,998,399 | 1,116,009 | 314,427 | 2,052,309 |
| Previous Close | 0.0002 | 178.65 | 157.18 | 154.12 | 22.12 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 171.38 | 155.72 | 143.34 | 23.85 |
| 20-Day Raw Stochastic | 100.00% | 86.83% | 86.13% | 94.00% | 10.97% |
| 20-Day Relative Strength | 52.92 | 54.38 | 58.67 | 70.70 | 35.00 |
| Weighted Alpha | -17.05 | +70.79 | +39.84 | +94.06 | +24.04 |
| Today's Opinion | 40% Buy | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 48% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | Hold | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 05/22/26 | +3.20% since 05/22/26 | +0.56% since 05/22/26 | +5.53% since 05/22/26 | -2.33% since 05/22/26 |
| Low | 0.0001 on 06/01/26 | 172.76 on 05/28/26 | 156.80 on 06/01/26 | 148.25 on 05/26/26 | 22.03 on 05/29/26 |
| High | 0.0002 on 06/01/26 | 181.00 on 05/27/26 | 163.10 on 05/27/26 | 157.70 on 06/01/26 | 22.92 on 05/26/26 |
| 1-Month | |||||
| %Chg | +100.00% since 05/01/26 | +1.41% since 05/01/26 | +8.24% since 05/01/26 | +9.67% since 05/01/26 | -10.68% since 05/01/26 |
| Low | 0.0001 on 06/01/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 133.54 on 05/04/26 | 22.03 on 05/29/26 |
| High | 0.0002 on 06/01/26 | 184.26 on 05/20/26 | 163.10 on 05/27/26 | 157.70 on 06/01/26 | 25.91 on 05/06/26 |
| 3-Month | |||||
| %Chg | unch since 02/27/26 | -2.94% since 02/27/26 | +9.88% since 02/27/26 | +30.51% since 02/27/26 | -7.90% since 02/27/26 |
| Low | 0.0001 on 06/01/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 22.03 on 05/29/26 |
| High | 0.0002 on 06/01/26 | 194.54 on 03/04/26 | 163.10 on 05/27/26 | 157.70 on 06/01/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +100.00% since 12/01/25 | +12.15% since 12/01/25 | +8.82% since 12/01/25 | +75.80% since 12/01/25 | +7.96% since 12/01/25 |
| Low | 0.0001 on 06/01/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 87.53 on 12/02/25 | 20.31 on 12/02/25 |
| High | 0.0002 on 06/01/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 157.70 on 06/01/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,177 | 21,058,010 | 20,663,672 | 12,667,122 | 12,471,279 |
| Shares Outstanding, K | 5,887,268 | 117,873 | 130,791 | 82,190 | 563,801 |
| Annual Sales | 0 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | 30,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 0 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | -320,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 0.06 | 0.94 | 1.04 | 1.62 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.28 | 25.72 | 35.38 | 13.64 |