Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | CHRW | EXPD | CAR | ZTO |
| Company | Transportation and Logistics Systems Inc | C.H. Robinson Ww | Expeditors Intl | Avis Budget Group | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 184.03 | 149.34 | 402.01 | 25.70 |
| High | 0.0001 | 184.61 | 150.64 | 403.68 | 25.86 |
| Low | 0.0001 | 182.13 | 147.78 | 214.00 | 25.49 |
| Latest | 0.0001 | 183.96 | 148.46 | 238.04 | 25.53 |
| Change | -0.0001 | +1.61 | +0.02 | -205.90 | unch |
| % Change | -50.00% | +0.88% | +0.01% | -46.38% | unch |
| Volume | 100,328 | 401,800 | 203,697 | 10,207,562 | 524,677 |
| 20-Day Average Volume | 6,680,136 | 1,682,629 | 931,012 | 5,296,300 | 1,257,485 |
| Previous Close | 0.0002 | 182.35 | 148.44 | 443.94 | 25.53 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 171.67 | 145.36 | 318.65 | 24.91 |
| 20-Day Raw Stochastic | 0.00% | 85.85% | 66.99% | 14.79% | 86.65% |
| 20-Day Relative Strength | 47.56 | 57.49 | 52.76 | 47.93 | 59.35 |
| Weighted Alpha | -44.90 | +91.07 | +32.51 | +55.56 | +41.13 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 72% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | Hold | 24% Buy | 8% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/26 | +0.90% since 04/16/26 | +0.82% since 04/16/26 | -49.00% since 04/16/26 | +1.01% since 04/16/26 |
| Low | 0.0001 on 04/23/26 | 177.50 on 04/20/26 | 145.00 on 04/20/26 | 228.00 on 04/23/26 | 24.76 on 04/17/26 |
| High | 0.0002 on 04/22/26 | 187.09 on 04/17/26 | 151.92 on 04/22/26 | 847.70 on 04/22/26 | 25.93 on 04/21/26 |
| 1-Month | |||||
| %Chg | unch since 03/23/26 | +9.84% since 03/23/26 | +5.46% since 03/23/26 | +113.46% since 03/23/26 | +2.51% since 03/23/26 |
| Low | 0.0001 on 04/23/26 | 159.96 on 04/13/26 | 140.68 on 03/27/26 | 105.92 on 03/24/26 | 23.12 on 04/08/26 |
| High | 0.0002 on 04/22/26 | 187.09 on 04/17/26 | 151.92 on 04/22/26 | 847.70 on 04/22/26 | 25.93 on 04/21/26 |
| 3-Month | |||||
| %Chg | unch since 01/23/26 | +3.73% since 01/23/26 | -6.91% since 01/23/26 | +88.20% since 01/23/26 | +16.58% since 01/23/26 |
| Low | 0.0001 on 04/23/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 85.96 on 02/24/26 | 21.43 on 01/26/26 |
| High | 0.0002 on 04/22/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 847.70 on 04/22/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | unch since 10/23/25 | +46.12% since 10/23/25 | +25.10% since 10/23/25 | +49.44% since 10/23/25 | +33.45% since 10/23/25 |
| Low | 0.0001 on 04/23/26 | 125.41 on 10/24/25 | 117.45 on 10/29/25 | 85.96 on 02/24/26 | 18.18 on 10/31/25 |
| High | 0.0002 on 04/22/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 847.70 on 04/22/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,177 | 21,489,948 | 19,740,144 | 15,682,181 | 14,393,840 |
| Shares Outstanding, K | 5,887,268 | 117,850 | 132,984 | 35,325 | 563,801 |
| Annual Sales | 0 | 16,232,760,000 | 11,069,010,000 | 11,652,000,000 | 7,021,020,000 |
| Annual Net Income | 30,000 | 587,080,000 | 810,330,000 | -889,000,000 | 1,298,520,000 |
| Last Quarter Sales | 0 | 3,912,630,000 | 2,855,950,000 | 2,664,000,000 | 2,075,000,000 |
| Last Quarter Net Income | -410,000 | 136,320,000 | 200,710,000 | -747,000,000 | 375,420,000 |
| 60-Month Beta | 0.51 | 0.93 | 1.09 | 1.94 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | -6.53 on 02/18/26 | 0.47 on 03/17/26 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/05/26 | 05/06/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | N/A | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.08 | 25.42 | 0.00 | 16.15 |