Telia Company Ab Unsp/Adr (TLSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSNY | AMX | VOD | TIMB | TIGO |
| Company | Telia Company Ab Unsp/Adr | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.0500 | 25.78 | 15.04 | 26.54 | 72.54 |
| High | 10.0600 | 26.13 | 15.21 | 26.90 | 73.80 |
| Low | 9.9500 | 25.69 | 15.00 | 26.42 | 71.69 |
| Latest | 10.0050 | 26.12 | 15.14 | 26.53 | 73.67 |
| Change | -0.2450 | +0.10 | -0.22 | -0.95 | +0.78 |
| % Change | -2.39% | +0.38% | -1.43% | -3.46% | +1.07% |
| Volume | 12,971 | 2,092,103 | 2,700,426 | 144,806 | 825,959 |
| 20-Day Average Volume | 37,915 | 2,801,048 | 5,649,897 | 396,388 | 1,422,009 |
| Previous Close | 10.2500 | 26.02 | 15.36 | 27.48 | 72.89 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.8259 | 23.55 | 15.44 | 25.87 | 66.45 |
| 20-Day Raw Stochastic | 75.22% | 97.26% | 43.75% | 72.25% | 99.27% |
| 20-Day Relative Strength | 62.15 | 73.00 | 55.46 | 61.82 | 70.70 |
| Weighted Alpha | +51.47 | +77.66 | +65.47 | +80.58 | +164.04 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 02/23/26 | +9.34% since 02/23/26 | -2.65% since 02/23/26 | -0.04% since 02/23/26 | +9.88% since 02/23/26 |
| Low | 9.9500 on 03/02/26 | 23.85 on 02/24/26 | 15.00 on 03/02/26 | 26.46 on 03/02/26 | 66.55 on 02/25/26 |
| High | 10.2600 on 02/27/26 | 26.13 on 03/02/26 | 15.91 on 02/25/26 | 27.56 on 02/26/26 | 73.80 on 03/02/26 |
| 1-Month | |||||
| %Chg | +8.44% since 02/02/26 | +24.72% since 02/02/26 | +1.59% since 02/02/26 | +13.13% since 02/02/26 | +21.51% since 02/02/26 |
| Low | 9.3000 on 02/03/26 | 20.89 on 02/03/26 | 14.56 on 02/05/26 | 23.45 on 02/04/26 | 61.42 on 02/03/26 |
| High | 10.2600 on 02/27/26 | 26.13 on 03/02/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 73.80 on 03/02/26 |
| 3-Month | |||||
| %Chg | +24.28% since 12/02/25 | +15.57% since 12/02/25 | +22.36% since 12/02/25 | +17.29% since 12/02/25 | +40.13% since 12/02/25 |
| Low | 7.9300 on 12/10/25 | 19.70 on 01/16/26 | 12.43 on 12/05/25 | 19.25 on 12/29/25 | 49.40 on 01/12/26 |
| High | 10.2600 on 02/27/26 | 26.13 on 03/02/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 73.80 on 03/02/26 |
| 6-Month | |||||
| %Chg | +33.96% since 09/02/25 | +30.49% since 09/02/25 | +29.25% since 09/02/25 | +27.86% since 09/02/25 | +48.34% since 09/02/25 |
| Low | 7.3445 on 09/03/25 | 19.38 on 09/03/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 44.88 on 11/04/25 |
| High | 10.2600 on 02/27/26 | 26.13 on 03/02/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | 73.80 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,152,116 | 78,450,304 | 35,963,768 | 13,304,744 | 12,544,076 |
| Shares Outstanding, K | 1,966,060 | 3,015,000 | 2,341,391 | 484,161 | 172,096 |
| Annual Sales | 8,276,360,000 | 49,257,900,000 | 40,230,390,000 | 4,768,490,000 | 5,804,000,000 |
| Annual Net Income | 360,260,000 | 4,307,810,000 | -4,478,760,000 | 772,280,000 | 253,000,000 |
| Last Quarter Sales | 2,264,790,000 | 13,379,650,000 | 12,593,692,150 | 1,281,340,000 | 1,420,000,000 |
| Last Quarter Net Income | -139,080,000 | 1,045,360,000 | 1,354,235,607 | 246,500,000 | 195,000,000 |
| 60-Month Beta | 0.36 | 0.76 | 0.49 | 0.47 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/23/25 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.80 on 02/26/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 07/24/25 | 05/04/26 | 05/14/26 |
| Most Recent Dividend | 0.056 on 02/06/26 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.750 on 01/08/26 |
| Next Ex-Dividends Date | 02/06/26 | 11/07/25 | 11/24/25 | 12/29/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.00 | 18.20 | 0.00 | 17.07 | 20.89 |