Telia Company Ab Unsp/Adr (TLSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSNY | VOD | TIMB | ||
| Company | Telia Company Ab Unsp/Adr | Vodafone Grp Plc ADR | Tim S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.0500 | 15.04 | 26.54 | ||
| High | 10.0600 | 15.21 | 26.90 | ||
| Low | 9.9899 | 15.00 | 26.44 | ||
| Latest | 9.9899 | 15.09 | 26.51 | ||
| Change | -0.2601 | -0.27 | -0.97 | ||
| % Change | -2.54% | -1.76% | -3.53% | ||
| Volume | 9,380 | 1,463,025 | 92,830 | ||
| 20-Day Average Volume | 37,758 | 5,578,452 | 394,014 | ||
| Previous Close | 10.2500 | 15.36 | 27.48 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8299 | 15.43 | 25.87 | ||
| 20-Day Raw Stochastic | 82.30% | 38.38% | 73.40% | ||
| 20-Day Relative Strength | 64.21 | 54.45 | 62.19 | ||
| Weighted Alpha | +53.17 | +64.36 | +81.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/23/26 | -3.12% since 02/23/26 | +0.15% since 02/23/26 | ||
| Low | 10.0100 on 02/26/26 | 15.03 on 03/02/26 | 26.47 on 03/02/26 | ||
| High | 10.2600 on 02/27/26 | 15.91 on 02/25/26 | 27.56 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +9.31% since 02/02/26 | +1.11% since 02/02/26 | +13.35% since 02/02/26 | ||
| Low | 9.3000 on 02/03/26 | 14.56 on 02/05/26 | 23.45 on 02/04/26 | ||
| High | 10.2600 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +25.28% since 12/02/25 | +21.77% since 12/02/25 | +17.51% since 12/02/25 | ||
| Low | 7.9300 on 12/10/25 | 12.43 on 12/05/25 | 19.25 on 12/29/25 | ||
| High | 10.2600 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +35.03% since 09/02/25 | +28.63% since 09/02/25 | +28.10% since 09/02/25 | ||
| Low | 7.3445 on 09/03/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | ||
| High | 10.2600 on 02/27/26 | 15.91 on 02/25/26 | 27.74 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,152,116 | 35,963,768 | 13,304,744 | ||
| Shares Outstanding, K | 1,966,060 | 2,341,391 | 484,161 | ||
| Annual Sales | 8,276,360,000 | 40,230,390,000 | 4,768,490,000 | ||
| Annual Net Income | 360,260,000 | -4,478,760,000 | 772,280,000 | ||
| Last Quarter Sales | 2,264,790,000 | 12,593,692,150 | 1,281,340,000 | ||
| Last Quarter Net Income | -139,080,000 | 1,354,235,607 | 246,500,000 | ||
| 60-Month Beta | 0.36 | 0.49 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/23/25 | N/A | 0.46 on 11/03/25 | ||
| Latest Earnings Date | 04/23/26 | 07/24/25 | 05/04/26 | ||
| Most Recent Dividend | 0.056 on 02/06/26 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | ||
| Next Ex-Dividends Date | 02/06/26 | 11/24/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.00 | 0.00 | 17.07 | ||