Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | AZN | AMGN | GILD | VRTX |
| Company | Tiziana Life Sciences Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4500 | 207.27 | 379.29 | 143.55 | 480.31 |
| High | 1.4900 | 209.93 | 390.14 | 150.00 | 497.80 |
| Low | 1.4000 | 206.95 | 378.74 | 143.37 | 479.75 |
| Latest | 1.4500 | 208.45 | 388.16 | 148.95 | 496.83 |
| Change | -0.0100 | +4.47 | +8.83 | +5.18 | +16.70 |
| % Change | -0.68% | +2.19% | +2.33% | +3.60% | +3.48% |
| Volume | 90,000 | 1,996,300 | 3,441,000 | 11,195,801 | 1,782,900 |
| 20-Day Average Volume | 143,590 | 2,562,670 | 3,020,880 | 7,991,310 | 1,510,140 |
| Previous Close | 1.4600 | 203.98 | 379.33 | 143.77 | 480.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3895 | 199.14 | 370.17 | 149.28 | 474.45 |
| 20-Day Raw Stochastic | 61.54% | 85.35% | 96.20% | 55.26% | 85.76% |
| 20-Day Relative Strength | 49.32 | 63.41 | 65.63 | 58.54 | 60.13 |
| Weighted Alpha | -14.70 | +47.00 | +36.94 | +40.18 | +11.96 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.28% since 02/20/26 | +2.08% since 02/20/26 | +3.58% since 02/20/26 | -1.62% since 02/20/26 | +4.18% since 02/20/26 |
| Low | 1.2100 on 02/23/26 | 202.64 on 02/26/26 | 374.25 on 02/26/26 | 143.09 on 02/26/26 | 474.59 on 02/26/26 |
| High | 1.4900 on 02/27/26 | 209.93 on 02/27/26 | 390.14 on 02/27/26 | 152.46 on 02/23/26 | 497.80 on 02/27/26 |
| 1-Month | |||||
| %Chg | -14.71% since 01/27/26 | +9.02% since 01/27/26 | +10.49% since 01/27/26 | +5.66% since 01/27/26 | +4.78% since 01/27/26 |
| Low | 1.2100 on 02/23/26 | 183.63 on 02/03/26 | 338.07 on 01/30/26 | 138.23 on 01/29/26 | 454.40 on 02/11/26 |
| High | 1.7000 on 01/28/26 | 212.71 on 02/18/26 | 390.14 on 02/27/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| 3-Month | |||||
| %Chg | -18.99% since 11/26/25 | +11.69% since 11/26/25 | +12.65% since 11/26/25 | +16.81% since 11/26/25 | +14.96% since 11/26/25 |
| Low | 1.2100 on 02/23/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 423.45 on 12/01/25 |
| High | 1.9000 on 12/02/25 | 212.71 on 02/18/26 | 390.14 on 02/27/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| 6-Month | |||||
| %Chg | -21.62% since 08/27/25 | +30.40% since 08/27/25 | +34.79% since 08/27/25 | +30.75% since 08/27/25 | +27.69% since 08/27/25 |
| Low | 1.2100 on 02/23/26 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 2.3500 on 09/25/25 | 212.71 on 02/18/26 | 390.14 on 02/27/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,526 | 323,286,752 | 209,244,640 | 184,909,664 | 126,211,712 |
| Shares Outstanding, K | 127,259 | 1,550,908 | 539,068 | 1,241,421 | 254,034 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -11,860,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | N/A | 2,326,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 0.18 | 0.34 | 0.46 | 0.36 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 17.76 | 18.28 | 30.26 |