Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | AZN | AMGN | GILD | VRTX |
| Company | Tiziana Life Sciences Ltd | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7200 | 90.45 | 344.15 | 129.13 | 463.74 |
| High | 1.7500 | 90.76 | 348.12 | 131.76 | 469.05 |
| Low | 1.6500 | 90.17 | 342.14 | 129.00 | 458.31 |
| Latest | 1.6800 | 91.25 | 349.59 | 132.23 | 468.97 |
| Change | -0.0300 | +0.71 | +5.99 | +3.12 | +7.83 |
| % Change | -1.75% | +0.78% | +1.74% | +2.42% | +1.70% |
| Volume | 51,775 | 1,563,929 | 316,291 | 1,465,342 | 257,904 |
| 20-Day Average Volume | 298,595 | 7,938,576 | 2,185,867 | 5,420,837 | 1,214,438 |
| Previous Close | 1.7100 | 90.54 | 343.60 | 129.11 | 461.14 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5175 | 93.00 | 331.01 | 123.64 | 457.64 |
| 20-Day Raw Stochastic | 81.40% | 20.48% | 93.91% | 95.87% | 62.56% |
| 20-Day Relative Strength | 52.81 | 47.77 | 61.67 | 61.18 | 56.59 |
| Weighted Alpha | +20.53 | +32.37 | +28.68 | +39.59 | +9.03 |
| Today's Opinion | 32% Sell | 64% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 32% Sell | 64% Buy | 88% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.61% since 01/14/26 | -5.99% since 01/14/26 | +5.17% since 01/14/26 | +5.70% since 01/14/26 | +3.58% since 01/14/26 |
| Low | 1.3600 on 01/16/26 | 89.04 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 429.00 on 01/20/26 |
| High | 1.7500 on 01/20/26 | 95.36 on 01/15/26 | 347.79 on 01/22/26 | 131.76 on 01/22/26 | 467.56 on 01/22/26 |
| 1-Month | |||||
| %Chg | +8.44% since 12/22/25 | -1.07% since 12/22/25 | +4.41% since 12/22/25 | +5.63% since 12/22/25 | +1.15% since 12/22/25 |
| Low | 1.3200 on 01/14/26 | 89.04 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 1.7500 on 01/20/26 | 96.51 on 01/07/26 | 347.79 on 01/22/26 | 131.76 on 01/22/26 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | -13.47% since 10/22/25 | +8.56% since 10/22/25 | +16.90% since 10/22/25 | +7.97% since 10/22/25 | +9.19% since 10/22/25 |
| Low | 1.3000 on 12/15/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 403.16 on 11/04/25 |
| High | 2.1000 on 10/28/25 | 96.51 on 01/07/26 | 347.79 on 01/22/26 | 131.76 on 01/22/26 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | +3.09% since 07/22/25 | +28.50% since 07/22/25 | +13.18% since 07/22/25 | +19.04% since 07/22/25 | -0.96% since 07/22/25 |
| Low | 1.3000 on 12/15/25 | 71.49 on 07/28/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 362.50 on 08/11/25 |
| High | 2.6000 on 08/01/25 | 96.51 on 01/07/26 | 347.79 on 01/22/26 | 131.76 on 01/22/26 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,237 | 280,838,432 | 185,022,080 | 160,184,192 | 116,999,984 |
| Shares Outstanding, K | 118,852 | 3,101,816 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -11,860,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | N/A | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | N/A | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.02 | 0.34 | 0.45 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 05/05/26 | 02/10/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 15.13 | 15.16 | 28.88 |